Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	27.880	28.690	27.580	28.140	28.140	2,843,909
2018-09-06	27.710	28.200	27.320	28.120	28.120	3,370,168
2018-09-05	27.500	27.600	26.310	27.450	27.450	4,578,776
2018-09-04	26.660	27.710	26.410	27.590	27.590	3,464,239
2018-08-31	26.710	26.940	26.530	26.840	26.840	1,879,865
2018-08-30	26.370	27.000	26.250	26.820	26.820	1,934,364
2018-08-29	26.550	26.880	26.250	26.480	26.480	3,727,557
2018-08-28	26.120	26.799	25.930	26.550	26.550	2,220,718
2018-08-27	26.720	26.800	25.940	25.960	25.960	3,572,927
2018-08-24	26.480	27.150	26.300	26.560	26.560	4,513,832
2018-08-23	25.000	26.760	24.860	26.520	26.520	7,180,724
2018-08-22	25.390	26.300	24.600	25.150	25.150	16,277,540
2018-08-21	21.780	22.295	21.710	22.010	22.010	4,517,774
2018-08-20	22.180	22.180	21.080	21.790	21.790	4,414,639
2018-08-17	22.190	22.240	21.625	22.100	22.100	1,986,330
2018-08-16	22.640	22.950	22.170	22.260	22.260	2,043,599
2018-08-15	22.550	22.740	21.750	22.480	22.480	2,283,198
2018-08-14	22.780	23.102	22.410	22.770	22.770	2,632,900
2018-08-13	22.580	22.825	22.230	22.230	22.230	2,069,653
2018-08-10	22.560	22.990	22.440	22.540	22.540	1,675,417
2018-08-09	22.800	23.250	22.680	22.790	22.790	2,266,241
2018-08-08	22.360	22.680	22.200	22.580	22.580	1,722,829
2018-08-07	22.540	22.810	22.170	22.280	22.280	1,396,223
2018-08-06	21.990	22.480	21.900	22.410	22.410	1,373,771
2018-08-03	22.380	22.530	21.910	22.020	22.020	1,650,897
2018-08-02	21.660	22.590	21.660	22.430	22.430	2,461,420
2018-08-01	21.770	22.020	21.610	21.760	21.760	1,723,764
2018-07-31	21.830	22.195	21.360	21.660	21.660	3,204,391
2018-07-30	22.650	22.784	21.220	21.830	21.830	3,109,288
2018-07-27	23.650	23.780	22.470	22.720	22.720	1,962,030
2018-07-26	22.970	23.530	22.640	23.350	23.350	1,727,325
2018-07-25	22.670	23.200	22.350	23.100	23.100	2,347,203
2018-07-24	23.980	24.071	22.610	22.700	22.700	2,249,235
2018-07-23	23.890	23.970	23.380	23.800	23.800	2,272,473
2018-07-20	24.320	24.490	24.010	24.040	24.040	1,758,801
2018-07-19	24.200	24.420	24.080	24.180	24.180	1,166,761
2018-07-18	24.470	24.520	24.130	24.200	24.200	1,869,371
2018-07-17	24.000	24.505	23.880	24.430	24.430	1,663,110
2018-07-16	24.240	24.400	23.980	24.110	24.110	1,441,149
2018-07-13	24.320	24.550	23.990	24.170	24.170	2,156,370
2018-07-12	23.930	24.430	23.740	24.370	24.370	2,029,738
2018-07-11	23.700	23.870	23.380	23.780	23.780	1,689,262
2018-07-10	23.800	24.500	23.780	24.050	24.050	2,523,505
2018-07-09	24.500	24.855	24.030	24.100	24.100	3,158,384
2018-07-06	23.940	24.480	23.690	24.410	24.410	2,684,049
2018-07-05	24.050	24.050	23.350	23.970	23.970	5,019,566
2018-07-03	24.090	24.100	23.620	23.880	23.880	2,059,164
2018-07-02	23.630	24.080	22.870	24.050	24.050	2,775,023
2018-06-29	23.770	24.200	23.760	23.880	23.880	2,787,861
2018-06-28	23.020	23.820	22.990	23.670	23.670	2,466,736
2018-06-27	23.500	23.730	22.940	22.980	22.980	1,934,062
2018-06-26	23.080	23.495	22.710	23.480	23.480	3,734,161
2018-06-25	23.660	23.660	22.560	23.000	23.000	4,617,623
2018-06-22	24.200	24.250	23.480	23.820	23.820	12,828,970
2018-06-21	24.110	24.350	23.570	24.030	24.030	2,797,945
2018-06-20	24.560	24.890	24.100	24.190	24.190	2,706,248
2018-06-19	24.630	24.910	24.110	24.460	24.460	3,627,374
2018-06-18	24.830	24.960	23.640	24.900	24.900	4,765,699
2018-06-15	25.150	25.510	24.794	25.050	25.050	3,723,638
2018-06-14	25.280	25.620	25.150	25.390	25.390	3,666,267

← NewerPage 35 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.