Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	25.080	25.580	24.850	25.150	25.150	4,357,866
2018-06-12	24.720	25.290	24.660	25.020	25.020	4,138,158
2018-06-11	24.480	24.795	24.100	24.680	24.680	4,159,931
2018-06-08	23.910	24.930	23.870	24.480	24.480	5,440,510
2018-06-07	23.750	24.220	23.740	24.100	24.100	5,542,764
2018-06-06	23.400	23.800	23.230	23.620	23.620	4,887,181
2018-06-05	22.900	23.260	22.840	23.230	23.230	5,546,644
2018-06-04	22.720	22.920	22.290	22.920	22.920	5,557,462
2018-06-01	21.460	22.750	21.440	22.550	22.550	7,486,604
2018-05-31	21.370	21.880	21.110	21.460	21.460	3,689,449
2018-05-30	20.660	21.490	20.460	21.460	21.460	4,887,265
2018-05-29	20.600	20.952	20.300	20.460	20.460	3,286,607
2018-05-25	20.990	21.510	20.590	20.740	20.740	5,426,201
2018-05-24	21.690	21.710	20.500	20.990	20.990	7,712,901
2018-05-23	21.980	22.180	21.315	21.710	21.710	5,543,557
2018-05-22	22.750	24.000	21.300	22.250	22.250	14,643,920
2018-05-21	23.980	24.310	23.300	23.580	23.580	5,917,760
2018-05-18	23.950	24.130	23.510	23.670	23.670	2,527,330
2018-05-17	23.640	24.040	23.566	23.880	23.880	3,802,783
2018-05-16	23.010	23.670	23.010	23.590	23.590	2,807,986
2018-05-15	22.630	23.202	22.390	23.010	23.010	5,241,058
2018-05-14	23.580	23.850	22.730	22.860	22.860	3,621,492
2018-05-11	23.550	23.550	22.930	23.450	23.450	3,038,741
2018-05-10	23.280	23.720	23.100	23.520	23.520	3,313,086
2018-05-09	22.540	23.190	22.270	23.130	23.130	4,660,516
2018-05-08	22.600	22.610	21.640	22.330	22.330	4,196,564
2018-05-07	21.140	22.839	20.780	22.580	22.580	8,331,550
2018-05-04	20.470	21.170	20.170	20.960	20.960	1,682,915
2018-05-03	20.150	20.590	19.970	20.530	20.530	2,994,927
2018-05-02	20.270	20.620	20.130	20.220	20.220	1,605,352
2018-05-01	20.140	20.410	19.620	20.290	20.290	1,764,028
2018-04-30	20.390	21.000	20.050	20.230	20.230	2,347,298
2018-04-27	20.770	21.003	20.030	20.260	20.260	1,213,618
2018-04-26	20.450	20.770	20.270	20.730	20.730	1,328,921
2018-04-25	20.360	20.500	19.910	20.340	20.340	1,448,402
2018-04-24	20.710	20.950	20.110	20.450	20.450	2,253,816
2018-04-23	20.540	20.770	20.380	20.590	20.590	1,778,930
2018-04-20	21.100	21.290	20.520	20.640	20.640	1,319,430
2018-04-19	20.870	21.300	20.470	21.200	21.200	2,251,709
2018-04-18	20.820	21.330	20.650	20.890	20.890	4,066,165
2018-04-17	19.650	20.780	19.640	20.760	20.760	3,782,613
2018-04-16	19.560	19.710	18.980	19.480	19.480	2,167,451
2018-04-13	19.240	19.290	18.690	18.780	18.780	1,755,434
2018-04-12	18.760	19.325	18.760	19.230	19.230	3,720,320
2018-04-11	18.350	18.800	18.350	18.700	18.700	2,056,286
2018-04-10	18.660	18.940	18.370	18.450	18.450	2,726,245
2018-04-09	18.640	18.970	18.295	18.350	18.350	4,052,568
2018-04-06	19.430	19.740	18.440	18.480	18.480	3,609,241
2018-04-05	20.000	20.140	19.460	19.690	19.690	9,941,661
2018-04-04	19.210	19.900	19.080	19.830	19.830	3,008,830
2018-04-03	19.510	19.680	19.220	19.490	19.490	1,702,921
2018-04-02	19.780	19.930	19.080	19.310	19.310	1,616,616
2018-03-29	19.500	20.190	19.420	19.950	19.950	2,788,495
2018-03-28	19.170	19.570	18.645	19.380	19.380	3,309,607
2018-03-27	19.930	20.650	19.010	19.190	19.190	3,921,116
2018-03-26	19.530	19.670	19.210	19.520	19.520	2,662,884
2018-03-23	19.660	19.940	19.070	19.080	19.080	2,919,502
2018-03-22	19.800	20.015	19.585	19.710	19.710	3,130,332
2018-03-21	20.080	20.270	19.940	20.010	20.010	3,052,549
2018-03-20	20.050	20.400	19.720	20.090	20.090	5,899,279

← NewerPage 36 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.