Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	20.380	20.505	19.790	20.110	20.110	3,115,703
2018-03-16	20.410	20.960	20.185	20.620	20.620	5,259,015
2018-03-15	21.050	21.092	20.190	20.470	20.470	3,597,732
2018-03-14	21.130	21.350	20.870	21.130	21.130	4,633,043
2018-03-13	21.000	21.400	20.631	20.910	20.910	4,367,930
2018-03-12	20.960	21.075	20.320	20.990	20.990	3,783,592
2018-03-09	20.690	21.230	20.450	20.980	20.980	3,103,646
2018-03-08	20.590	20.750	20.330	20.640	20.640	2,932,414
2018-03-07	20.260	20.580	20.000	20.340	20.340	3,994,817
2018-03-06	20.970	21.120	20.130	20.540	20.540	5,270,720
2018-03-05	21.070	21.115	19.760	20.930	20.930	6,908,791
2018-03-02	19.820	21.410	19.400	21.380	21.380	5,689,625
2018-03-01	21.790	22.030	21.360	21.780	21.780	3,113,493
2018-02-28	21.840	22.140	21.630	21.670	21.670	1,928,137
2018-02-27	22.340	22.600	21.740	21.740	21.740	1,620,780
2018-02-26	21.900	22.530	21.750	22.390	22.390	2,312,608
2018-02-23	22.220	22.370	21.470	21.710	21.710	2,020,029
2018-02-22	21.350	22.460	21.303	22.010	22.010	3,635,922
2018-02-21	21.590	21.790	21.030	21.040	21.040	2,068,446
2018-02-20	21.430	21.940	21.290	21.440	21.440	2,519,688
2018-02-16	21.850	21.880	21.250	21.620	21.620	1,704,331
2018-02-15	21.900	22.220	21.180	21.980	21.980	3,055,088
2018-02-14	20.270	21.910	20.270	21.710	21.710	3,204,500
2018-02-13	19.810	20.490	19.790	20.400	20.400	1,997,446
2018-02-12	19.400	20.080	19.280	19.910	19.910	2,390,486
2018-02-09	19.270	19.490	18.400	19.260	19.260	2,772,079
2018-02-08	19.630	19.990	19.020	19.030	19.030	2,953,319
2018-02-07	19.020	20.020	18.960	19.640	19.640	2,506,297
2018-02-06	18.540	19.950	18.370	19.630	19.630	2,523,836
2018-02-05	19.120	19.920	18.920	19.040	19.040	2,229,785
2018-02-02	20.110	20.330	19.750	19.780	19.780	1,123,958
2018-02-01	20.100	20.590	19.884	20.300	20.300	1,269,877
2018-01-31	20.520	21.230	19.950	20.140	20.140	2,289,885
2018-01-30	19.980	20.430	19.750	20.350	20.350	2,106,684
2018-01-29	19.910	20.680	19.705	20.370	20.370	2,827,718
2018-01-26	19.670	19.910	19.220	19.910	19.910	4,707,790
2018-01-25	18.950	19.575	18.710	19.550	19.550	3,687,173
2018-01-24	18.640	18.790	18.300	18.650	18.650	3,149,525
2018-01-23	17.940	18.670	17.830	18.550	18.550	3,748,276
2018-01-22	17.810	17.940	17.570	17.910	17.910	1,919,016
2018-01-19	17.760	18.010	17.571	17.870	17.870	1,979,783
2018-01-18	17.900	17.900	17.260	17.810	17.810	1,725,731
2018-01-17	17.090	17.970	16.860	17.890	17.890	4,693,655
2018-01-16	16.500	16.760	15.935	16.160	16.160	1,902,978
2018-01-12	16.740	16.900	16.190	16.470	16.470	3,369,701
2018-01-11	16.590	17.055	16.490	17.050	17.050	1,324,502
2018-01-10	16.320	16.600	16.294	16.590	16.590	1,005,669
2018-01-09	16.610	16.760	16.420	16.430	16.430	800,960
2018-01-08	16.940	17.030	16.330	16.580	16.580	2,064,269
2018-01-05	16.950	17.150	16.910	16.940	16.940	1,243,124
2018-01-04	16.700	16.920	16.580	16.840	16.840	1,428,753
2018-01-03	16.250	16.680	16.250	16.600	16.600	1,614,084
2018-01-02	15.940	16.210	15.900	16.210	16.210	2,813,593
2017-12-29	16.190	16.300	15.810	15.860	15.860	1,751,362
2017-12-28	16.100	16.230	15.945	16.220	16.220	1,237,322
2017-12-27	16.060	16.170	15.920	16.010	16.010	1,597,366
2017-12-26	16.020	16.315	15.900	16.040	16.040	1,918,938
2017-12-22	16.770	16.835	16.020	16.150	16.150	3,021,473
2017-12-21	16.940	17.030	16.700	16.780	16.780	824,116
2017-12-20	17.250	17.250	16.900	16.910	16.910	591,465

← NewerPage 37 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.