Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	17.000	17.240	16.970	17.140	17.140	1,148,037
2017-12-18	16.920	17.070	16.780	17.040	17.040	1,313,633
2017-12-15	16.770	16.890	16.580	16.720	16.720	1,813,194
2017-12-14	16.680	16.910	16.630	16.720	16.720	2,893,755
2017-12-13	16.680	16.965	16.580	16.680	16.680	2,035,093
2017-12-12	16.910	16.990	16.630	16.670	16.670	1,398,404
2017-12-11	17.200	17.470	16.930	16.950	16.950	1,849,206
2017-12-08	17.330	17.563	17.015	17.250	17.250	1,485,280
2017-12-07	16.990	17.250	16.890	17.230	17.230	1,841,723
2017-12-06	16.850	17.220	16.850	16.980	16.980	1,458,146
2017-12-05	16.500	17.250	16.400	17.040	17.040	2,593,739
2017-12-04	17.160	17.590	16.530	16.540	16.540	3,025,259
2017-12-01	18.110	18.340	16.730	16.970	16.970	4,845,960
2017-11-30	17.680	18.700	17.680	18.480	18.480	3,285,485
2017-11-29	18.470	18.840	17.600	17.660	17.660	5,164,626
2017-11-28	18.880	19.275	18.580	19.020	19.020	5,559,187
2017-11-27	18.550	18.740	18.410	18.500	18.500	3,592,400
2017-11-24	18.340	18.610	18.200	18.530	18.530	951,150
2017-11-22	17.860	18.565	17.803	18.340	18.340	2,429,918
2017-11-21	17.740	17.910	17.660	17.900	17.900	2,010,183
2017-11-20	17.430	17.630	17.350	17.550	17.550	2,457,912
2017-11-17	17.000	17.435	17.000	17.390	17.390	2,519,919
2017-11-16	16.940	17.140	16.820	17.030	17.030	2,674,527
2017-11-15	16.730	16.900	16.665	16.730	16.730	1,465,060
2017-11-14	16.780	16.900	16.690	16.770	16.770	1,573,939
2017-11-13	16.780	16.850	16.640	16.780	16.780	1,189,757
2017-11-10	16.580	16.870	16.580	16.830	16.830	1,974,631
2017-11-09	16.410	16.618	16.310	16.580	16.580	1,115,680
2017-11-08	16.340	16.600	16.280	16.490	16.490	805,177
2017-11-07	16.590	16.640	16.340	16.430	16.430	693,477
2017-11-06	16.430	16.645	16.430	16.570	16.570	959,417
2017-11-03	16.540	16.540	16.360	16.490	16.490	928,457
2017-11-02	16.410	16.600	16.280	16.500	16.500	1,076,821
2017-11-01	16.630	16.640	16.310	16.410	16.410	962,771
2017-10-31	16.270	16.521	16.220	16.430	16.430	1,119,389
2017-10-30	16.200	16.520	16.030	16.190	16.190	1,146,100
2017-10-27	16.480	16.520	16.230	16.240	16.240	1,054,083
2017-10-26	16.120	16.500	16.090	16.420	16.420	1,559,870
2017-10-25	16.250	16.250	15.890	16.030	16.030	690,220
2017-10-24	15.880	16.390	15.880	16.210	16.210	1,295,997
2017-10-23	16.360	16.450	15.720	15.830	15.830	1,070,920
2017-10-20	16.600	16.640	16.280	16.280	16.280	979,923
2017-10-19	16.360	16.570	16.290	16.500	16.500	1,710,568
2017-10-18	16.320	16.470	16.130	16.390	16.390	1,418,743
2017-10-17	16.180	16.360	16.160	16.210	16.210	939,234
2017-10-16	16.050	16.350	15.970	16.270	16.270	1,119,033
2017-10-13	16.190	16.290	15.970	16.030	16.030	1,455,902
2017-10-12	16.000	16.040	15.930	16.000	16.000	1,441,852
2017-10-11	15.660	16.080	15.660	16.010	16.010	1,403,161
2017-10-10	15.260	15.880	15.260	15.820	15.820	1,199,193
2017-10-09	15.550	15.750	15.150	15.250	15.250	1,728,893
2017-10-06	15.780	15.905	15.500	15.550	15.550	910,732
2017-10-05	15.770	15.940	15.720	15.930	15.930	979,294
2017-10-04	15.770	15.900	15.680	15.760	15.760	911,643
2017-10-03	15.700	15.940	15.490	15.770	15.770	2,158,371
2017-10-02	15.990	16.000	15.650	16.000	16.000	786,614
2017-09-29	15.990	16.155	15.860	15.990	15.990	984,742
2017-09-28	16.140	16.200	15.930	15.940	15.940	876,560
2017-09-27	15.840	16.350	15.740	16.150	16.150	2,219,490
2017-09-26	15.560	15.780	15.450	15.740	15.740	1,709,958

← NewerPage 38 of 47 · 2,776 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.