Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	74.090	74.350	69.880	72.610	72.610	3,331,551
2026-01-28	74.570	75.900	73.810	74.290	74.290	2,658,396
2026-01-27	73.850	74.410	72.040	74.120	74.120	2,383,523
2026-01-26	69.885	73.220	69.805	72.810	72.810	2,807,781
2026-01-23	71.160	71.250	69.040	69.750	69.750	2,223,464
2026-01-22	74.630	74.990	71.010	71.420	71.420	2,422,273
2026-01-21	70.480	73.190	69.070	71.740	71.740	3,031,967
2026-01-20	70.225	72.540	69.758	70.060	70.060	3,322,955
2026-01-16	72.690	74.030	71.790	72.900	72.900	4,669,667
2026-01-15	72.810	76.230	72.080	72.360	72.360	5,308,969
2026-01-14	74.930	74.935	70.500	70.570	70.570	4,828,264
2026-01-13	74.600	77.400	73.750	75.410	75.410	7,034,525
2026-01-12	68.000	73.800	67.610	72.440	72.440	6,520,541
2026-01-09	66.000	67.780	65.130	66.980	66.980	3,359,772
2026-01-08	68.500	68.760	64.270	65.700	65.700	3,676,434
2026-01-07	69.060	69.780	67.818	68.590	68.590	3,616,217
2026-01-06	70.080	70.230	67.050	69.030	69.030	4,550,041
2026-01-05	70.240	70.800	68.100	69.660	69.660	3,763,295
2026-01-02	68.430	69.657	67.930	69.010	69.010	3,315,203
2025-12-31	67.780	67.875	66.720	67.010	67.010	1,958,395
2025-12-30	68.470	68.730	67.570	67.790	67.790	1,989,629
2025-12-29	68.190	69.890	68.030	68.430	68.430	2,379,461
2025-12-26	67.380	69.480	66.750	69.280	69.280	2,123,112
2025-12-24	66.620	67.230	66.100	66.990	66.990	2,242,193
2025-12-23	67.310	68.000	65.410	67.270	67.270	2,988,006
2025-12-22	69.905	70.350	67.070	67.320	67.320	4,031,413
2025-12-19	67.600	69.440	67.465	69.130	69.130	5,002,916
2025-12-18	67.990	68.430	66.290	67.060	67.060	3,535,454
2025-12-17	69.020	69.960	66.160	66.320	66.320	3,040,324
2025-12-16	69.760	70.720	68.210	69.720	69.720	3,259,253
2025-12-15	71.060	71.690	69.480	69.570	69.570	3,846,262
2025-12-12	74.780	75.980	70.350	71.320	71.320	5,276,214
2025-12-11	73.160	76.390	72.040	75.870	75.870	3,946,014
2025-12-10	70.210	74.120	69.880	73.650	73.650	5,091,257
2025-12-09	70.260	71.430	70.020	70.150	70.150	3,868,279
2025-12-08	71.330	72.720	70.210	71.040	71.040	4,999,749
2025-12-05	71.330	71.980	69.510	70.430	70.430	6,675,018
2025-12-04	68.440	72.330	68.110	72.200	72.200	10,733,060
2025-12-03	78.800	79.710	68.340	68.850	68.850	21,465,131
2025-12-02	91.480	96.498	90.540	94.720	94.720	10,753,440
2025-12-01	87.655	89.220	85.520	88.550	88.550	5,060,240
2025-11-28	86.920	89.180	86.480	88.960	88.960	2,550,570
2025-11-26	83.760	87.660	83.250	85.770	85.770	3,835,990
2025-11-25	81.450	84.010	80.135	83.150	83.150	2,299,811
2025-11-24	78.510	82.680	78.020	82.130	82.130	4,488,490
2025-11-21	77.680	79.590	75.500	78.380	78.380	3,808,639
2025-11-20	85.940	86.220	77.110	77.250	77.250	4,133,927
2025-11-19	82.340	84.520	81.870	81.950	81.950	2,978,962
2025-11-18	83.160	84.540	81.260	82.170	82.170	2,553,054
2025-11-17	84.590	86.490	82.810	84.150	84.150	2,327,910
2025-11-14	82.530	86.790	81.520	84.590	84.590	3,689,534
2025-11-13	87.350	88.155	82.590	83.960	83.960	4,115,253
2025-11-12	88.280	89.870	88.280	88.590	88.590	2,224,047
2025-11-11	90.920	91.727	87.090	87.480	87.480	3,353,664
2025-11-10	92.930	93.000	89.500	92.470	92.470	2,739,212
2025-11-07	91.960	92.890	87.775	90.070	90.070	4,983,379
2025-11-06	97.600	97.850	92.810	93.090	93.090	2,664,069
2025-11-05	95.090	98.835	95.000	97.010	97.010	1,787,329
2025-11-04	93.365	97.120	92.516	95.100	95.100	2,783,461
2025-11-03	100.00	100.59	97.210	98.600	98.600	2,078,161

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.