Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	12.950	12.980	12.660	12.810	12.810	1,140,304
2017-06-29	13.140	13.220	12.710	13.000	13.000	1,442,681
2017-06-28	13.020	13.205	12.910	13.190	13.190	960,953
2017-06-27	13.280	13.380	12.870	12.890	12.890	1,588,172
2017-06-26	13.500	13.624	13.161	13.340	13.340	1,062,934
2017-06-23	13.250	13.560	13.130	13.490	13.490	4,017,051
2017-06-22	12.820	13.470	12.810	13.300	13.300	2,168,994
2017-06-21	12.870	13.240	12.630	12.860	12.860	2,784,316
2017-06-20	13.650	13.650	12.810	12.820	12.820	1,728,248
2017-06-19	13.310	13.500	13.170	13.480	13.480	1,862,236
2017-06-16	13.100	13.310	13.070	13.250	13.250	3,138,251
2017-06-15	12.450	13.350	12.424	13.160	13.160	4,044,386
2017-06-14	12.660	13.000	12.565	12.680	12.680	2,219,876
2017-06-13	12.200	12.820	12.200	12.660	12.660	1,865,499
2017-06-12	12.230	12.400	11.900	12.170	12.170	2,398,263
2017-06-09	13.000	13.000	12.010	12.350	12.350	2,281,899
2017-06-08	12.950	13.000	12.590	12.970	12.970	1,729,200
2017-06-07	13.170	13.270	12.970	12.970	12.970	1,701,109
2017-06-06	13.180	13.330	13.100	13.130	13.130	1,341,530
2017-06-05	13.190	13.400	13.160	13.220	13.220	1,813,843
2017-06-02	13.240	13.350	13.150	13.240	13.240	1,695,966
2017-06-01	12.940	13.288	12.840	13.240	13.240	2,214,374
2017-05-31	13.030	13.100	12.830	12.940	12.940	3,446,446
2017-05-30	12.740	13.100	12.600	13.060	13.060	3,957,181
2017-05-26	11.770	12.800	11.770	12.740	12.740	4,644,610
2017-05-25	11.970	11.990	11.360	11.820	11.820	8,958,599
2017-05-24	10.860	11.100	10.650	10.810	10.810	4,056,524
2017-05-23	10.340	10.850	10.300	10.840	10.840	2,153,205
2017-05-22	10.050	10.350	9.910	10.260	10.260	2,534,873
2017-05-19	10.340	10.410	9.810	9.940	9.940	3,796,885
2017-05-18	10.960	11.120	9.980	10.320	10.320	5,411,031
2017-05-17	11.870	11.875	11.520	11.670	11.670	1,581,333
2017-05-16	11.900	11.960	11.740	11.950	11.950	1,301,176
2017-05-15	11.440	11.880	11.428	11.840	11.840	1,485,358
2017-05-12	11.470	11.500	11.340	11.380	11.380	614,751
2017-05-11	11.300	11.600	11.280	11.470	11.470	924,059
2017-05-10	11.280	11.500	11.211	11.350	11.350	803,465
2017-05-09	11.390	11.410	11.210	11.300	11.300	828,359
2017-05-08	11.360	11.510	11.150	11.410	11.410	1,083,697
2017-05-05	11.090	11.566	11.060	11.360	11.360	1,755,773
2017-05-04	10.960	11.170	10.960	11.060	11.060	930,837
2017-05-03	10.750	10.965	10.750	10.950	10.950	924,572
2017-05-02	10.670	10.880	10.640	10.810	10.810	972,073
2017-05-01	10.600	10.720	10.440	10.680	10.680	974,184
2017-04-28	10.530	10.610	10.310	10.610	10.610	666,166
2017-04-27	10.370	10.590	10.250	10.510	10.510	1,464,483
2017-04-26	10.430	10.530	10.270	10.350	10.350	1,481,714
2017-04-25	10.350	10.650	10.350	10.490	10.490	1,058,206
2017-04-24	10.350	10.350	10.200	10.340	10.340	946,575
2017-04-21	10.300	10.380	10.190	10.240	10.240	822,657
2017-04-20	10.340	10.390	10.230	10.340	10.340	767,415
2017-04-19	10.420	10.470	10.280	10.280	10.280	631,818
2017-04-18	10.440	10.560	10.340	10.360	10.360	688,192
2017-04-17	10.300	10.600	10.300	10.510	10.510	1,299,334
2017-04-13	10.270	10.390	10.170	10.280	10.280	2,838,445
2017-04-12	10.200	10.355	10.140	10.320	10.320	1,173,180
2017-04-11	10.300	10.420	10.190	10.200	10.200	926,376
2017-04-10	10.530	10.660	10.270	10.320	10.320	929,942
2017-04-07	10.450	10.640	10.360	10.530	10.530	1,501,438
2017-04-06	10.240	10.500	10.080	10.480	10.480	1,003,584

← NewerPage 40 of 47 · 2,777 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.