Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	10.550	10.710	10.230	10.260	10.260	1,209,908
2017-04-04	10.450	10.870	10.340	10.520	10.520	1,766,966
2017-04-03	10.010	10.470	10.010	10.180	10.180	1,935,431
2017-03-31	9.730	9.890	9.670	9.830	9.830	1,136,801
2017-03-30	9.730	9.790	9.660	9.730	9.730	1,040,024
2017-03-29	9.680	9.750	9.610	9.710	9.710	1,098,883
2017-03-28	9.850	9.960	9.720	9.730	9.730	922,528
2017-03-27	9.770	10.050	9.720	9.890	9.890	952,564
2017-03-24	10.170	10.225	9.850	9.900	9.900	1,687,119
2017-03-23	10.100	10.270	10.080	10.130	10.130	876,506
2017-03-22	10.250	10.250	10.110	10.130	10.130	1,377,769
2017-03-21	10.380	10.550	10.220	10.270	10.270	1,051,518
2017-03-20	10.170	10.390	10.115	10.380	10.380	1,037,993
2017-03-17	10.410	10.410	10.195	10.200	10.200	2,110,729
2017-03-16	10.310	10.450	10.250	10.390	10.390	574,733
2017-03-15	10.190	10.310	10.150	10.280	10.280	911,128
2017-03-14	10.210	10.210	10.050	10.150	10.150	667,773
2017-03-13	10.470	10.490	10.260	10.290	10.290	796,630
2017-03-10	10.160	10.470	10.160	10.410	10.410	1,436,748
2017-03-09	10.300	10.300	10.070	10.100	10.100	2,450,704
2017-03-08	10.440	10.570	10.250	10.280	10.280	2,127,012
2017-03-07	10.080	10.660	10.070	10.470	10.470	9,489,976
2017-03-06	9.510	9.531	9.120	9.400	9.400	2,586,903
2017-03-03	9.900	9.940	9.150	9.510	9.510	6,014,245
2017-03-02	10.600	10.920	9.731	9.780	9.780	6,193,869
2017-03-01	11.560	11.600	10.860	11.330	11.330	4,595,503
2017-02-28	11.650	11.770	11.360	11.400	11.400	1,150,939
2017-02-27	11.570	11.770	11.430	11.680	11.680	1,931,424
2017-02-24	11.660	11.690	11.420	11.560	11.560	789,821
2017-02-23	11.650	11.910	11.580	11.720	11.720	1,242,634
2017-02-22	11.840	11.910	11.580	11.660	11.660	1,348,905
2017-02-21	11.960	12.000	11.830	11.850	11.850	795,371
2017-02-17	11.970	12.000	11.830	11.950	11.950	814,326
2017-02-16	12.050	12.340	11.860	11.950	11.950	827,688
2017-02-15	12.090	12.190	11.930	12.010	12.010	880,528
2017-02-14	12.010	12.200	11.860	12.060	12.060	1,001,895
2017-02-13	11.790	12.090	11.750	12.000	12.000	1,655,368
2017-02-10	11.530	12.000	11.360	11.760	11.760	2,005,962
2017-02-09	11.210	11.420	11.155	11.310	11.310	1,194,537
2017-02-08	11.220	11.295	11.105	11.150	11.150	1,180,621
2017-02-07	11.160	11.380	11.125	11.250	11.250	1,166,898
2017-02-06	11.340	11.420	11.120	11.150	11.150	1,335,184
2017-02-03	11.260	11.410	11.100	11.320	11.320	1,354,906
2017-02-02	11.160	11.300	11.060	11.150	11.150	729,076
2017-02-01	11.370	11.535	11.060	11.160	11.160	1,671,361
2017-01-31	11.290	11.390	11.130	11.370	11.370	1,428,927
2017-01-30	11.330	11.480	11.220	11.280	11.280	1,141,060
2017-01-27	11.390	11.525	11.290	11.380	11.380	1,133,904
2017-01-26	11.950	12.000	11.360	11.370	11.370	1,622,418
2017-01-25	11.990	12.080	11.850	11.890	11.890	1,926,384
2017-01-24	12.040	12.170	11.720	11.850	11.850	1,242,833
2017-01-23	12.050	12.200	11.850	12.050	12.050	1,363,628
2017-01-20	11.870	12.115	11.820	12.020	12.020	8,216,194
2017-01-19	11.800	11.960	11.750	11.850	11.850	690,112
2017-01-18	11.860	11.909	11.580	11.810	11.810	1,248,111
2017-01-17	11.540	11.870	11.500	11.810	11.810	1,023,729
2017-01-13	11.520	11.740	11.520	11.550	11.550	784,872
2017-01-12	11.590	11.700	11.290	11.530	11.530	896,633
2017-01-11	11.990	12.070	11.561	11.700	11.700	1,144,540
2017-01-10	12.210	12.330	11.910	11.970	11.970	1,220,922

← NewerPage 41 of 47 · 2,777 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.