Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	14.050	14.117	13.610	13.620	13.620	490,354
2016-10-11	14.650	14.700	14.030	14.030	14.030	1,086,377
2016-10-10	14.670	14.840	14.510	14.620	14.620	831,095
2016-10-07	14.800	14.864	14.540	14.670	14.670	562,572
2016-10-06	14.780	14.980	14.690	14.900	14.900	665,284
2016-10-05	14.750	15.080	14.650	14.830	14.830	1,398,260
2016-10-04	13.940	14.980	13.890	14.710	14.710	2,974,408
2016-10-03	13.470	13.980	13.300	13.890	13.890	1,663,734
2016-09-30	13.700	13.860	13.430	13.550	13.550	1,803,011
2016-09-29	13.720	13.830	13.610	13.640	13.640	624,906
2016-09-28	13.600	13.880	13.565	13.700	13.700	1,006,101
2016-09-27	13.320	13.740	13.320	13.610	13.610	852,256
2016-09-26	13.440	13.810	13.340	13.360	13.360	1,190,863
2016-09-23	13.590	13.725	13.560	13.620	13.620	421,741
2016-09-22	13.730	13.790	13.610	13.700	13.700	669,819
2016-09-21	13.350	13.680	13.200	13.660	13.660	1,044,416
2016-09-20	13.630	13.780	13.230	13.260	13.260	805,988
2016-09-19	13.670	13.920	13.620	13.630	13.630	1,055,134
2016-09-16	13.880	13.960	13.535	13.720	13.720	2,283,406
2016-09-15	13.710	13.970	13.570	13.790	13.790	1,916,266
2016-09-14	12.940	13.800	12.920	13.730	13.730	2,625,235
2016-09-13	12.410	13.050	12.350	13.000	13.000	1,974,204
2016-09-12	11.990	12.580	11.860	12.570	12.570	1,959,216
2016-09-09	12.220	12.430	12.010	12.180	12.180	1,026,666
2016-09-08	12.450	12.520	12.240	12.410	12.410	812,557
2016-09-07	12.360	12.600	12.270	12.540	12.540	1,096,155
2016-09-06	11.960	12.330	11.960	12.310	12.310	1,123,378
2016-09-02	11.760	11.980	11.640	11.960	11.960	733,719
2016-09-01	11.800	11.830	11.530	11.690	11.690	1,103,765
2016-08-31	11.930	12.190	11.620	11.710	11.710	2,115,549
2016-08-30	11.660	11.930	11.510	11.690	11.690	1,089,076
2016-08-29	11.460	11.780	11.220	11.690	11.690	2,117,810
2016-08-26	13.510	13.570	11.000	11.400	11.400	10,292,790
2016-08-25	11.590	11.840	11.450	11.830	11.830	2,728,350
2016-08-24	12.000	12.005	11.500	11.610	11.610	1,335,672
2016-08-23	11.760	12.014	11.680	11.750	11.750	1,126,301
2016-08-22	11.600	11.800	11.510	11.780	11.780	1,640,775
2016-08-19	12.620	12.630	11.210	11.660	11.660	4,573,947
2016-08-18	13.430	13.720	13.390	13.410	13.410	1,072,674
2016-08-17	13.670	13.710	13.350	13.400	13.400	675,967
2016-08-16	13.750	13.970	13.550	13.640	13.640	730,738
2016-08-15	13.650	13.870	13.650	13.810	13.810	663,109
2016-08-12	13.530	13.720	13.420	13.620	13.620	297,838
2016-08-11	13.320	13.710	13.320	13.540	13.540	553,817
2016-08-10	13.540	13.820	13.240	13.340	13.340	625,066
2016-08-09	13.250	13.610	13.200	13.550	13.550	907,670
2016-08-08	13.100	13.400	13.060	13.190	13.190	676,120
2016-08-05	12.800	13.130	12.740	13.060	13.060	855,360
2016-08-04	12.620	12.940	12.620	12.730	12.730	541,002
2016-08-03	12.270	12.630	12.200	12.590	12.590	435,511
2016-08-02	12.390	12.740	12.260	12.310	12.310	703,447
2016-08-01	12.600	12.950	12.500	12.680	12.680	755,186
2016-07-29	12.440	12.680	12.260	12.600	12.600	1,434,172
2016-07-28	12.370	12.550	12.260	12.480	12.480	678,179
2016-07-27	12.350	12.640	12.230	12.300	12.300	803,190
2016-07-26	12.120	12.660	12.090	12.290	12.290	856,141
2016-07-25	11.850	12.170	11.810	12.140	12.140	774,995
2016-07-22	11.800	11.940	11.680	11.830	11.830	570,183
2016-07-21	11.750	12.081	11.690	11.820	11.820	1,296,865
2016-07-20	11.700	11.830	11.520	11.770	11.770	1,151,527

← NewerPage 43 of 47 · 2,777 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.