Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	11.840	11.969	11.660	11.740	11.740	739,471
2016-07-18	11.690	11.870	11.410	11.680	11.680	763,959
2016-07-15	11.700	12.020	11.360	11.730	11.730	1,352,347
2016-07-14	11.600	11.740	11.440	11.670	11.670	762,810
2016-07-13	11.580	11.660	11.490	11.570	11.570	732,299
2016-07-12	11.260	11.700	11.170	11.480	11.480	1,316,721
2016-07-11	11.170	11.270	11.090	11.180	11.180	820,745
2016-07-08	11.170	11.470	11.060	11.100	11.100	1,178,951
2016-07-07	10.850	11.170	10.840	11.120	11.120	906,817
2016-07-06	10.790	10.970	10.660	10.830	10.830	1,097,015
2016-07-05	10.800	10.930	10.550	10.900	10.900	905,989
2016-07-01	10.900	11.215	10.860	10.930	10.930	1,110,399
2016-06-30	10.600	10.900	10.360	10.900	10.900	1,459,881
2016-06-29	10.410	10.610	10.148	10.600	10.600	1,180,540
2016-06-28	10.000	10.300	9.980	10.150	10.150	1,070,963
2016-06-27	10.000	10.040	9.660	9.820	9.820	1,818,464
2016-06-24	10.090	10.600	10.070	10.150	10.150	5,417,520
2016-06-23	10.460	11.020	10.440	10.880	10.880	1,662,397
2016-06-22	10.610	10.670	10.250	10.330	10.330	1,233,220
2016-06-21	10.640	10.700	10.390	10.610	10.610	1,676,652
2016-06-20	9.940	10.510	9.620	10.370	10.370	2,647,794
2016-06-17	10.000	10.030	9.620	9.770	9.770	4,467,060
2016-06-16	10.380	10.400	9.950	10.020	10.020	1,864,897
2016-06-15	10.720	10.800	10.365	10.400	10.400	1,412,615
2016-06-14	10.750	10.852	10.600	10.720	10.720	1,243,698
2016-06-13	10.840	10.910	10.660	10.750	10.750	1,428,121
2016-06-10	11.400	11.502	10.790	10.850	10.850	2,007,572
2016-06-09	11.690	11.700	11.453	11.580	11.580	837,882
2016-06-08	11.600	11.750	11.330	11.710	11.710	1,330,146
2016-06-07	11.740	11.825	11.640	11.690	11.690	1,657,174
2016-06-06	11.740	11.850	11.630	11.740	11.740	1,273,025
2016-06-03	11.680	11.840	11.510	11.700	11.700	2,074,032
2016-06-02	11.930	12.000	11.530	11.690	11.690	2,585,411
2016-06-01	11.670	11.710	11.170	11.310	11.310	2,349,034
2016-05-31	11.970	12.000	11.690	11.780	11.780	1,914,307
2016-05-27	12.400	12.600	11.540	11.840	11.840	5,285,521
2016-05-26	11.950	12.610	11.050	12.460	12.460	11,924,570
2016-05-25	14.840	14.950	14.400	14.720	14.720	2,497,606
2016-05-24	14.950	15.200	14.540	14.560	14.560	2,009,578
2016-05-23	14.630	15.080	14.460	14.730	14.730	1,590,899
2016-05-20	14.400	14.960	14.190	14.520	14.520	1,186,281
2016-05-19	14.100	14.370	13.900	14.210	14.210	696,741
2016-05-18	13.990	14.150	13.900	14.010	14.010	396,871
2016-05-17	14.220	14.400	13.990	14.010	14.010	476,728
2016-05-16	14.170	14.440	14.070	14.360	14.360	605,394
2016-05-13	13.980	14.470	13.820	14.170	14.170	1,183,524
2016-05-12	14.270	14.300	13.760	13.980	13.980	671,553
2016-05-11	14.260	14.400	14.111	14.210	14.210	817,775
2016-05-10	14.220	14.500	14.050	14.280	14.280	1,050,368
2016-05-09	14.180	14.410	13.990	14.150	14.150	780,629
2016-05-06	14.080	14.390	13.950	14.110	14.110	825,615
2016-05-05	14.200	14.330	14.040	14.130	14.130	646,879
2016-05-04	14.170	14.350	14.020	14.190	14.190	1,160,663
2016-05-03	14.440	14.440	14.130	14.210	14.210	581,043
2016-05-02	14.510	14.760	14.190	14.470	14.470	722,948
2016-04-29	14.350	14.670	14.300	14.550	14.550	668,078
2016-04-28	14.270	14.730	14.210	14.360	14.360	595,841
2016-04-27	14.810	14.890	14.170	14.200	14.200	557,070
2016-04-26	14.830	14.909	14.630	14.710	14.710	824,836
2016-04-25	14.150	14.680	14.090	14.580	14.580	933,807

← NewerPage 44 of 47 · 2,777 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.