Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	97.890	99.020	96.220	98.700	98.700	3,376,785
2025-10-30	96.440	98.230	96.170	97.010	97.010	2,334,809
2025-10-29	96.250	97.630	94.652	97.580	97.580	1,927,393
2025-10-28	95.710	96.130	93.650	95.340	95.340	1,676,416
2025-10-27	95.980	97.000	95.300	95.470	95.470	2,100,771
2025-10-24	95.260	96.080	93.670	93.790	93.790	1,780,348
2025-10-23	89.600	93.710	89.600	93.630	93.630	1,978,072
2025-10-22	91.290	91.835	86.522	88.900	88.900	3,484,204
2025-10-21	92.140	92.140	90.090	90.860	90.860	2,775,024
2025-10-20	93.000	94.300	90.900	90.990	90.990	2,117,209
2025-10-17	91.870	92.750	90.290	91.850	91.850	2,033,508
2025-10-16	94.360	95.140	91.470	91.920	91.920	2,454,320
2025-10-15	94.000	94.938	92.090	92.580	92.580	3,090,119
2025-10-14	90.540	93.400	89.730	92.500	92.500	2,414,295
2025-10-13	92.230	93.350	91.408	92.530	92.530	2,363,116
2025-10-10	93.990	94.720	88.660	89.370	89.370	2,488,809
2025-10-09	92.570	93.640	91.300	93.620	93.620	1,933,368
2025-10-08	88.710	93.990	88.710	93.140	93.140	3,938,823
2025-10-07	91.240	91.240	85.970	87.900	87.900	3,098,570
2025-10-06	88.790	91.390	88.020	90.330	90.330	3,276,938
2025-10-03	88.580	89.400	86.040	86.880	86.880	2,685,897
2025-10-02	87.000	88.425	85.030	88.250	88.250	2,870,064
2025-10-01	83.020	85.990	82.040	85.690	85.690	4,075,768
2025-09-30	82.920	84.440	82.020	83.810	83.810	2,428,700
2025-09-29	83.730	84.828	82.780	82.910	82.910	2,576,324
2025-09-26	83.530	83.610	80.680	82.400	82.400	2,450,739
2025-09-25	83.750	84.419	82.350	83.470	83.470	3,269,715
2025-09-24	88.390	88.500	84.430	84.850	84.850	2,589,847
2025-09-23	87.000	89.095	86.800	88.290	88.290	3,161,465
2025-09-22	87.600	88.550	86.690	87.850	87.850	2,441,056
2025-09-19	87.470	88.010	86.502	87.870	87.870	4,828,904
2025-09-18	87.490	87.860	86.460	87.060	87.060	2,521,161
2025-09-17	87.000	87.030	84.870	85.790	85.790	3,412,257
2025-09-16	87.190	88.010	86.550	87.090	87.090	3,494,728
2025-09-15	82.960	87.170	82.600	86.760	86.760	4,712,517
2025-09-12	82.860	83.310	82.060	82.300	82.300	1,778,539
2025-09-11	81.450	83.320	80.982	82.460	82.460	3,103,901
2025-09-10	80.350	82.510	79.560	81.150	81.150	3,789,499
2025-09-09	79.535	80.350	78.720	79.210	79.210	2,200,954
2025-09-08	80.000	80.390	77.910	79.500	79.500	2,995,437
2025-09-05	79.510	80.230	78.280	79.230	79.230	3,921,130
2025-09-04	75.400	78.730	74.500	78.730	78.730	4,152,691
2025-09-03	78.160	78.750	77.250	77.890	77.890	3,511,279
2025-09-02	76.000	77.560	75.151	77.470	77.470	4,508,685
2025-08-29	78.175	80.310	76.480	77.610	77.610	9,353,235
2025-08-28	69.715	80.680	69.000	80.540	80.540	20,382,350
2025-08-27	59.250	61.320	58.340	60.860	60.860	7,431,790
2025-08-26	59.130	60.090	58.550	58.560	58.560	3,585,035
2025-08-25	58.100	59.160	57.940	59.050	59.050	2,194,965
2025-08-22	55.660	58.370	55.470	58.330	58.330	1,726,156
2025-08-21	55.320	56.080	55.220	55.730	55.730	1,640,858
2025-08-20	56.350	56.810	54.370	55.530	55.530	1,928,167
2025-08-19	58.650	59.000	57.180	57.220	57.220	1,468,385
2025-08-18	58.380	58.800	57.650	58.480	58.480	1,932,402
2025-08-15	57.700	58.700	57.303	58.620	58.620	2,068,592
2025-08-14	58.720	59.550	57.830	57.850	57.850	2,394,077
2025-08-13	59.840	60.200	58.760	59.550	59.550	2,482,098
2025-08-12	58.020	59.470	57.835	59.410	59.410	1,974,103
2025-08-11	58.230	59.104	57.150	57.340	57.340	1,487,749
2025-08-08	58.120	59.100	57.740	58.580	58.580	1,771,052

← NewerPage 5 of 47 · 2,773 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.