Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	58.000	58.620	56.740	57.810	57.810	1,572,091
2025-08-06	56.130	57.557	55.680	57.430	57.430	1,808,835
2025-08-05	56.640	57.055	55.270	55.970	55.970	1,245,039
2025-08-04	55.220	56.340	55.140	56.250	56.250	2,134,251
2025-08-01	57.500	57.644	54.430	54.510	54.510	2,977,419
2025-07-31	59.760	61.660	59.310	59.520	59.520	2,663,191
2025-07-30	59.710	60.130	58.660	59.230	59.230	1,970,420
2025-07-29	60.000	60.490	57.830	59.370	59.370	2,021,916
2025-07-28	58.260	59.700	57.730	59.400	59.400	1,959,749
2025-07-25	57.180	57.730	56.950	57.590	57.590	1,435,576
2025-07-24	57.300	57.560	56.690	56.960	56.960	1,375,315
2025-07-23	56.440	57.505	56.050	57.320	57.320	2,596,542
2025-07-22	56.740	56.750	55.190	55.800	55.800	1,932,377
2025-07-21	58.470	58.500	56.985	57.010	57.010	2,053,428
2025-07-18	57.520	58.290	57.175	58.120	58.120	1,615,854
2025-07-17	55.330	57.950	55.000	57.250	57.250	2,731,259
2025-07-16	54.520	54.890	53.426	54.840	54.840	2,274,192
2025-07-15	55.250	55.650	54.460	54.520	54.520	1,746,957
2025-07-14	55.960	55.965	54.420	54.470	54.470	2,354,239
2025-07-11	57.100	57.500	55.890	56.360	56.360	2,250,527
2025-07-10	58.440	58.828	56.700	57.560	57.560	2,579,282
2025-07-09	57.900	59.309	57.530	58.210	58.210	2,865,705
2025-07-08	56.720	57.480	55.920	57.080	57.080	2,162,328
2025-07-07	56.470	56.990	55.610	56.130	56.130	2,213,403
2025-07-03	56.360	57.420	56.151	56.930	56.930	1,217,759
2025-07-02	55.080	56.240	54.900	56.000	56.000	2,073,183
2025-07-01	57.280	57.600	54.720	55.220	55.220	2,827,140
2025-06-30	56.000	57.990	55.890	57.580	57.580	3,048,294
2025-06-27	55.510	56.260	55.055	55.400	55.400	3,769,339
2025-06-26	55.140	55.862	54.410	55.620	55.620	2,160,781
2025-06-25	55.100	55.400	54.170	54.930	54.930	1,983,328
2025-06-24	54.000	54.789	53.235	54.710	54.710	2,827,047
2025-06-23	51.380	53.340	50.880	53.250	53.250	2,679,566
2025-06-20	53.090	53.600	50.870	51.580	51.580	5,727,274
2025-06-18	52.460	53.630	52.370	52.870	52.870	2,150,816
2025-06-17	51.420	53.165	51.080	52.370	52.370	2,443,350
2025-06-16	51.990	52.065	50.200	51.670	51.670	5,432,580
2025-06-13	53.230	53.980	51.540	51.650	51.650	3,686,154
2025-06-12	54.540	55.090	54.195	54.490	54.490	1,752,096
2025-06-11	55.500	55.630	54.620	54.940	54.940	1,835,672
2025-06-10	55.670	55.745	54.670	55.120	55.120	1,811,425
2025-06-09	55.630	56.150	55.100	55.540	55.540	1,820,008
2025-06-06	55.390	55.810	54.660	55.290	55.290	1,995,872
2025-06-05	54.880	55.410	54.010	54.600	54.600	1,868,378
2025-06-04	55.000	56.090	54.700	54.720	54.720	2,062,033
2025-06-03	53.870	54.950	53.400	54.870	54.870	2,705,484
2025-06-02	53.230	53.670	51.950	53.570	53.570	2,843,726
2025-05-30	53.040	53.760	52.110	53.590	53.590	5,960,652
2025-05-29	51.577	53.880	50.550	53.640	53.640	7,688,520
2025-05-28	55.940	56.172	54.809	55.140	55.140	4,125,191
2025-05-27	56.710	56.770	54.950	55.590	55.590	4,593,714
2025-05-23	54.360	55.757	54.250	55.440	55.440	2,770,111
2025-05-22	55.400	56.590	54.850	56.050	56.050	2,017,696
2025-05-21	55.830	56.990	55.175	55.400	55.400	2,244,175
2025-05-20	56.250	57.060	55.985	56.540	56.540	2,630,554
2025-05-19	55.190	56.520	54.853	56.270	56.270	2,148,550
2025-05-16	56.180	57.155	55.600	56.560	56.560	3,102,083
2025-05-15	55.420	56.030	54.170	55.480	55.480	3,858,201
2025-05-14	55.750	56.540	55.435	56.440	56.440	2,696,227
2025-05-13	53.350	55.165	53.225	55.120	55.120	2,067,369

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.