Everpure, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	51.340	53.450	51.190	53.340	53.340	3,014,420
2025-05-09	49.340	49.960	48.310	48.700	48.700	1,570,010
2025-05-08	48.480	49.385	47.640	48.980	48.980	2,240,009
2025-05-07	47.520	47.800	46.510	47.640	47.640	2,243,875
2025-05-06	46.530	48.420	46.310	47.580	47.580	2,877,444
2025-05-05	47.320	48.340	46.895	47.580	47.580	1,438,797
2025-05-02	47.970	48.360	47.530	47.840	47.840	1,857,812
2025-05-01	46.880	47.680	46.260	46.460	46.460	2,544,332
2025-04-30	44.030	45.370	43.510	45.360	45.360	2,291,336
2025-04-29	45.350	46.100	45.200	45.580	45.580	1,340,664
2025-04-28	45.410	46.150	44.560	45.380	45.380	1,519,070
2025-04-25	45.140	45.930	44.590	45.700	45.700	1,806,883
2025-04-24	43.130	45.440	43.075	45.130	45.130	1,950,033
2025-04-23	42.990	43.795	42.460	42.720	42.720	3,146,712
2025-04-22	40.660	41.030	40.150	40.360	40.360	2,486,234
2025-04-21	40.870	41.190	39.720	40.210	40.210	1,804,501
2025-04-17	41.660	42.200	40.930	41.750	41.750	2,606,917
2025-04-16	40.490	41.770	40.180	41.260	41.260	2,239,930
2025-04-15	41.190	42.330	41.185	41.950	41.950	2,245,077
2025-04-14	43.320	43.330	40.640	41.250	41.250	2,834,673
2025-04-11	41.760	41.760	40.270	41.080	41.080	3,781,349
2025-04-10	43.020	43.425	40.555	41.920	41.920	3,298,586
2025-04-09	38.800	45.730	38.700	44.700	44.700	5,023,073
2025-04-08	40.170	41.050	37.800	38.690	38.690	5,061,761
2025-04-07	34.760	40.120	34.510	38.500	38.500	6,444,803
2025-04-04	39.100	39.810	35.930	37.180	37.180	5,136,595
2025-04-03	43.440	43.500	40.740	40.850	40.850	3,300,564
2025-04-02	44.450	46.485	44.250	46.010	46.010	2,410,637
2025-04-01	44.730	45.590	43.960	45.390	45.390	3,169,846
2025-03-31	44.460	44.545	43.700	44.270	44.270	4,276,946
2025-03-28	48.060	48.335	45.730	46.000	46.000	3,003,158
2025-03-27	49.140	49.814	48.350	48.440	48.440	3,322,572
2025-03-26	52.950	53.140	50.510	50.640	50.640	2,224,407
2025-03-25	52.680	53.170	52.235	52.970	52.970	1,768,442
2025-03-24	52.220	53.450	51.900	52.880	52.880	2,107,358
2025-03-21	49.590	51.370	49.280	51.150	51.150	4,096,439
2025-03-20	50.730	51.840	50.550	50.790	50.790	2,003,855
2025-03-19	49.990	52.720	49.340	51.520	51.520	2,955,428
2025-03-18	50.310	50.480	48.950	49.870	49.870	2,380,754
2025-03-17	50.610	51.341	49.950	50.690	50.690	2,203,941
2025-03-14	49.910	51.850	49.800	50.920	50.920	3,716,127
2025-03-13	48.070	48.750	47.070	48.540	48.540	2,796,406
2025-03-12	50.320	50.515	48.060	48.220	48.220	2,454,742
2025-03-11	48.060	49.700	47.310	48.630	48.630	3,490,397
2025-03-10	47.880	48.380	46.560	47.900	47.900	3,928,506
2025-03-07	48.670	49.490	46.580	49.220	49.220	3,681,801
2025-03-06	50.300	50.980	48.340	48.920	48.920	4,239,228
2025-03-05	50.120	53.370	50.010	52.200	52.200	5,109,402
2025-03-04	48.210	51.020	47.640	50.110	50.110	3,672,008
2025-03-03	52.770	53.240	49.119	49.430	49.430	4,072,596
2025-02-28	52.220	54.630	50.901	52.470	52.470	5,724,622
2025-02-27	55.180	57.200	52.765	53.200	53.200	7,853,267
2025-02-26	63.000	64.160	62.350	62.440	62.440	3,245,143
2025-02-25	62.500	62.680	60.403	61.300	61.300	3,535,281
2025-02-24	65.070	65.430	62.375	63.870	63.870	2,834,412
2025-02-21	68.490	69.338	64.630	65.070	65.070	2,739,592
2025-02-20	68.100	68.230	65.870	67.800	67.800	1,666,441
2025-02-19	68.560	68.893	67.580	67.890	67.890	1,626,101
2025-02-18	68.190	68.980	67.410	68.910	68.910	1,569,601
2025-02-14	67.540	67.860	66.340	67.800	67.800	1,475,327

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.