Everpure, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 67.350 | 67.920 | 66.640 | 67.540 | 67.540 | 1,408,535 |
| 2025-02-12 | 66.230 | 67.955 | 65.633 | 67.250 | 67.250 | 2,054,321 |
| 2025-02-11 | 69.990 | 70.130 | 67.055 | 67.320 | 67.320 | 3,488,026 |
| 2025-02-10 | 69.490 | 71.300 | 69.010 | 70.920 | 70.920 | 1,540,128 |
| 2025-02-07 | 70.350 | 70.740 | 68.460 | 69.070 | 69.070 | 1,939,341 |
| 2025-02-06 | 70.390 | 70.530 | 69.120 | 69.710 | 69.710 | 1,647,495 |
| 2025-02-05 | 68.840 | 70.730 | 68.819 | 69.960 | 69.960 | 2,000,061 |
| 2025-02-04 | 66.330 | 68.370 | 66.220 | 68.350 | 68.350 | 1,914,811 |
| 2025-02-03 | 65.850 | 67.670 | 64.720 | 66.780 | 66.780 | 2,311,863 |
| 2025-01-31 | 69.460 | 70.180 | 67.640 | 67.790 | 67.790 | 1,930,421 |
| 2025-01-30 | 68.830 | 69.784 | 68.160 | 68.380 | 68.380 | 1,579,845 |
| 2025-01-29 | 67.530 | 67.900 | 66.600 | 67.640 | 67.640 | 1,839,339 |
| 2025-01-28 | 66.120 | 67.670 | 63.440 | 66.810 | 66.810 | 2,398,718 |
| 2025-01-27 | 66.300 | 67.750 | 63.500 | 65.290 | 65.290 | 6,294,304 |
| 2025-01-24 | 73.000 | 73.590 | 71.700 | 72.150 | 72.150 | 2,097,924 |
| 2025-01-23 | 71.050 | 72.550 | 70.950 | 72.370 | 72.370 | 2,088,601 |
| 2025-01-22 | 72.000 | 73.670 | 71.400 | 72.310 | 72.310 | 3,176,753 |
| 2025-01-21 | 67.200 | 70.180 | 67.070 | 70.080 | 70.080 | 3,545,968 |
| 2025-01-17 | 66.080 | 66.940 | 64.923 | 66.300 | 66.300 | 1,872,764 |
| 2025-01-16 | 65.280 | 67.227 | 65.280 | 65.420 | 65.420 | 2,607,630 |
| 2025-01-15 | 65.040 | 65.670 | 64.280 | 64.720 | 64.720 | 2,356,486 |
| 2025-01-14 | 63.600 | 64.150 | 62.480 | 63.250 | 63.250 | 1,997,856 |
| 2025-01-13 | 62.850 | 63.560 | 60.620 | 62.590 | 62.590 | 2,800,917 |
| 2025-01-10 | 63.470 | 64.960 | 62.410 | 64.730 | 64.730 | 3,861,899 |
| 2025-01-08 | 62.600 | 64.447 | 62.350 | 64.260 | 64.260 | 2,745,062 |
| 2025-01-07 | 65.150 | 65.150 | 62.770 | 62.930 | 62.930 | 1,773,446 |
| 2025-01-06 | 65.330 | 65.964 | 64.250 | 64.550 | 64.550 | 2,077,885 |
| 2025-01-03 | 62.970 | 64.330 | 62.250 | 64.230 | 64.230 | 1,864,755 |
| 2025-01-02 | 61.880 | 63.365 | 61.105 | 62.490 | 62.490 | 1,979,504 |
| 2024-12-31 | 62.760 | 63.240 | 61.170 | 61.430 | 61.430 | 1,877,324 |
| 2024-12-30 | 62.250 | 63.270 | 61.650 | 62.480 | 62.480 | 1,529,801 |
| 2024-12-27 | 64.600 | 65.120 | 63.220 | 63.650 | 63.650 | 1,425,773 |
| 2024-12-26 | 64.800 | 65.660 | 64.280 | 65.400 | 65.400 | 1,820,865 |
| 2024-12-24 | 63.950 | 64.750 | 63.710 | 64.750 | 64.750 | 1,184,729 |
| 2024-12-23 | 64.470 | 65.020 | 63.370 | 63.800 | 63.800 | 2,400,540 |
| 2024-12-20 | 61.800 | 65.200 | 61.350 | 64.400 | 64.400 | 6,531,455 |
| 2024-12-19 | 62.920 | 63.640 | 61.010 | 62.340 | 62.340 | 4,573,306 |
| 2024-12-18 | 65.690 | 66.280 | 62.530 | 62.590 | 62.590 | 3,749,294 |
| 2024-12-17 | 66.220 | 66.480 | 64.870 | 65.760 | 65.760 | 2,888,919 |
| 2024-12-16 | 63.950 | 66.990 | 63.500 | 66.600 | 66.600 | 3,379,362 |
| 2024-12-13 | 63.680 | 64.260 | 62.142 | 63.700 | 63.700 | 3,645,944 |
| 2024-12-12 | 61.410 | 62.600 | 61.205 | 62.520 | 62.520 | 2,053,534 |
| 2024-12-11 | 61.150 | 62.870 | 60.800 | 62.000 | 62.000 | 2,757,269 |
| 2024-12-10 | 63.510 | 63.510 | 60.030 | 60.290 | 60.290 | 3,445,654 |
| 2024-12-09 | 65.190 | 65.490 | 62.773 | 63.810 | 63.810 | 3,174,163 |
| 2024-12-06 | 63.600 | 65.970 | 63.410 | 64.920 | 64.920 | 4,825,818 |
| 2024-12-05 | 65.270 | 66.650 | 62.490 | 62.560 | 62.560 | 6,292,729 |
| 2024-12-04 | 62.660 | 67.950 | 60.280 | 65.350 | 65.350 | 13,257,250 |
| 2024-12-03 | 52.720 | 53.790 | 52.560 | 53.540 | 53.540 | 5,738,570 |
| 2024-12-02 | 53.200 | 54.090 | 52.930 | 53.040 | 53.040 | 2,743,174 |
| 2024-11-29 | 53.200 | 53.810 | 52.930 | 52.990 | 52.990 | 1,011,166 |
| 2024-11-27 | 54.320 | 54.490 | 51.430 | 52.890 | 52.890 | 2,143,529 |
| 2024-11-26 | 53.750 | 54.796 | 53.500 | 54.600 | 54.600 | 2,154,337 |
| 2024-11-25 | 52.490 | 53.760 | 52.330 | 53.740 | 53.740 | 4,356,660 |
| 2024-11-22 | 52.590 | 53.050 | 51.640 | 51.660 | 51.660 | 2,432,066 |
| 2024-11-21 | 50.390 | 52.300 | 50.105 | 51.560 | 51.560 | 1,940,550 |
| 2024-11-20 | 49.900 | 50.135 | 48.950 | 49.780 | 49.780 | 1,308,973 |
| 2024-11-19 | 48.760 | 50.250 | 48.520 | 49.900 | 49.900 | 2,577,738 |
| 2024-11-18 | 48.790 | 49.590 | 48.580 | 49.520 | 49.520 | 2,524,309 |
| 2024-11-15 | 49.000 | 49.400 | 47.710 | 48.190 | 48.190 | 2,354,109 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.