Palo Alto Networks Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	373.51	375.71	339.55	342.00	342.00	8,762,600
2026-10-15	367.05	372.05	361.68	370.27	370.27	5,604,100
2026-10-14	378.96	383.64	370.50	375.04	375.04	7,157,800
2026-10-13	397.51	407.80	396.04	397.03	397.03	3,490,900
2026-10-12	421.41	421.48	397.71	403.83	403.83	4,797,500
2026-10-09	404.39	419.50	401.89	418.78	418.78	3,834,200
2026-10-08	402.98	411.89	395.80	398.50	398.50	4,418,600
2026-10-07	413.41	416.60	404.63	405.57	405.57	3,889,400
2026-10-06	412.80	432.33	412.00	419.91	419.91	5,440,700
2026-10-05	404.42	407.92	399.17	406.76	406.76	4,449,300
2026-10-02	403.44	409.50	399.95	403.24	403.24	4,904,700
2026-10-01	396.01	398.58	387.02	396.25	396.25	5,309,000
2026-09-30	391.36	404.69	388.89	397.31	397.31	6,084,900
2026-09-29	390.10	391.75	377.80	388.41	388.41	5,101,600
2026-09-28	370.61	394.50	367.27	392.09	392.09	6,028,100
2026-09-25	387.94	388.25	373.78	374.74	374.74	4,879,100
2026-09-24	392.44	396.30	387.79	389.92	389.92	3,967,700
2026-09-23	379.80	393.52	374.20	393.30	393.30	6,272,700
2026-09-22	374.80	377.91	363.58	374.57	374.57	8,105,300
2026-09-21	364.09	374.56	357.59	371.76	371.76	5,382,300
2026-09-18	375.08	376.01	356.00	363.58	363.58	13,800,800
2026-09-17	365.47	383.12	360.66	375.06	375.06	6,290,400
2026-09-16	367.51	381.96	367.30	375.65	375.65	5,242,700
2026-09-15	368.43	380.44	366.80	375.09	375.09	6,476,400
2026-09-14	346.49	378.60	340.25	373.94	373.94	12,027,300
2026-09-11	338.49	341.14	327.05	330.65	330.65	4,679,100
2026-09-10	331.15	344.79	330.30	338.49	338.49	4,669,200
2026-09-09	337.91	339.83	332.53	335.10	335.10	4,409,600
2026-09-08	327.57	339.40	325.32	336.98	336.98	6,124,100
2026-09-04	329.66	339.10	328.00	333.26	333.26	5,636,200
2026-09-03	333.31	333.31	321.42	331.94	331.94	6,903,200
2026-09-02	346.00	350.67	321.39	328.48	328.48	13,214,800
2026-09-01	374.62	375.92	357.26	362.09	362.09	9,282,700
2026-08-31	370.00	383.73	370.00	382.13	382.13	8,797,000
2026-08-28	377.26	378.52	355.50	371.59	371.59	5,840,700
2026-08-27	358.56	387.33	356.66	382.85	382.85	7,308,800
2026-08-26	330.46	342.25	328.00	339.31	339.31	4,588,300
2026-08-25	353.77	353.77	335.51	339.90	339.90	4,732,159
2026-08-24	356.06	357.87	347.05	350.90	350.90	5,465,846
2026-08-21	352.40	360.49	343.01	357.87	357.87	5,136,100
2026-08-20	354.12	360.70	347.68	349.56	349.56	4,736,200
2026-08-19	375.26	376.43	351.46	359.76	359.76	5,286,100
2026-08-18	370.34	378.04	368.00	374.14	374.14	4,946,000
2026-08-17	383.25	386.00	372.30	375.76	375.76	5,088,800
2026-08-14	396.76	397.31	380.85	384.27	384.27	4,353,500
2026-08-13	394.12	398.88	387.35	396.00	396.00	4,593,400
2026-08-12	380.90	389.25	376.22	387.01	387.01	5,492,100
2026-08-11	384.20	387.20	375.93	383.80	383.80	6,039,700
2026-08-10	365.38	385.17	362.95	385.04	385.04	5,828,000
2026-08-07	365.50	370.50	359.15	363.86	363.86	4,811,300
2026-08-06	350.13	361.47	349.00	359.49	359.49	5,684,200
2026-08-05	373.87	376.98	362.22	362.66	362.66	5,607,500
2026-08-04	351.60	367.50	349.07	366.34	366.34	8,186,900
2026-08-03	336.49	347.70	330.00	347.13	347.13	7,306,700
2026-07-31	332.34	333.98	319.48	331.83	331.83	5,027,700
2026-07-30	316.03	326.30	313.05	325.68	325.68	6,859,300
2026-07-29	319.38	322.11	310.46	314.15	314.15	6,336,700
2026-07-28	317.51	323.40	308.54	319.00	319.00	6,507,500
2026-07-27	331.51	331.81	316.70	317.32	317.32	5,223,400
2026-07-24	328.09	330.00	321.69	323.79	323.79	5,134,300

Page 1 of 2 · 64 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-12-16	2:1
2022-09-14	3:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.