Palo Alto Networks Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	225.93	230.16	225.81	228.77	38.128	3,998,902
2020-10-28	229.20	229.20	224.29	225.93	37.655	4,883,345
2020-10-27	233.25	234.01	231.24	231.54	38.590	3,012,003
2020-10-26	235.59	236.13	228.09	231.62	38.603	4,476,569
2020-10-23	238.44	238.72	235.44	236.54	39.423	3,181,497
2020-10-22	236.95	239.68	233.33	237.60	39.600	4,749,389
2020-10-21	238.99	239.55	234.57	235.85	39.308	6,799,345
2020-10-20	242.87	245.51	239.23	239.28	39.880	4,444,625
2020-10-19	247.61	249.20	240.69	242.34	40.390	5,385,600
2020-10-16	253.36	253.87	245.51	246.36	41.060	6,486,067
2020-10-15	252.96	255.23	249.45	251.82	41.970	3,948,820
2020-10-14	256.50	260.15	254.04	256.10	42.683	4,928,597
2020-10-13	253.00	255.51	251.28	254.55	42.425	4,377,491
2020-10-12	255.00	255.99	252.52	253.10	42.183	3,714,466
2020-10-09	252.24	254.07	250.20	252.52	42.087	3,804,886
2020-10-08	252.24	253.32	248.50	249.51	41.585	4,481,483
2020-10-07	249.29	253.04	247.65	250.96	41.827	2,829,333
2020-10-06	247.70	252.43	246.58	247.24	41.207	3,415,816
2020-10-05	245.67	249.56	244.01	248.67	41.445	4,977,809
2020-10-02	246.32	251.36	243.68	245.16	40.860	4,371,869
2020-10-01	248.67	252.78	247.63	250.53	41.755	6,755,899
2020-09-30	244.76	247.81	243.81	244.75	40.792	4,067,668
2020-09-29	245.99	248.63	245.68	246.49	41.082	7,391,402
2020-09-28	244.42	247.55	244.01	245.94	40.990	5,834,970
2020-09-25	238.04	242.79	236.22	242.14	40.357	6,893,983
2020-09-24	238.06	240.73	235.17	237.99	39.665	4,693,133
2020-09-23	246.50	247.89	238.51	239.13	39.855	6,265,099
2020-09-22	244.05	247.76	239.64	246.50	41.083	5,449,752
2020-09-21	237.92	243.78	236.82	242.61	40.435	6,230,064
2020-09-18	244.14	244.33	237.91	241.60	40.267	7,435,646
2020-09-17	242.31	243.10	238.30	241.43	40.238	9,361,486
2020-09-16	248.80	250.73	246.81	246.87	41.145	4,714,529
2020-09-15	248.00	249.62	245.00	248.08	41.347	6,357,163
2020-09-14	246.00	247.85	244.09	245.73	40.955	7,004,257
2020-09-11	242.00	244.08	238.51	242.94	40.490	9,513,472
2020-09-10	238.75	243.24	236.56	236.96	39.493	6,812,977
2020-09-09	239.24	240.05	233.59	238.40	39.733	5,579,274
2020-09-08	230.00	237.64	228.51	233.93	38.988	11,830,464
2020-09-04	240.64	242.77	227.15	235.65	39.275	11,728,686
2020-09-03	253.55	253.55	238.53	242.21	40.368	14,443,011
2020-09-02	259.45	260.65	253.60	257.46	42.910	6,688,267
2020-09-01	258.90	261.11	257.25	258.50	43.083	8,840,367
2020-08-31	253.65	258.24	252.96	257.41	42.902	8,864,571
2020-08-28	256.93	258.58	252.67	254.67	42.445	7,823,750
2020-08-27	263.00	263.00	252.11	255.37	42.562	13,890,578
2020-08-26	261.00	264.59	260.61	263.44	43.907	14,063,523
2020-08-25	259.98	265.52	259.98	260.99	43.498	26,867,404
2020-08-24	274.01	274.37	264.76	267.07	44.512	19,516,292
2020-08-21	273.62	275.03	268.46	269.33	44.888	8,677,977
2020-08-20	268.33	273.56	267.18	272.52	45.420	7,485,278
2020-08-19	266.84	272.30	263.50	269.48	44.913	8,371,071
2020-08-18	267.00	269.50	264.13	265.76	44.293	4,937,897
2020-08-17	260.20	264.19	260.00	262.46	43.743	3,654,952
2020-08-14	261.99	262.64	258.35	259.11	43.185	2,665,119
2020-08-13	259.50	263.57	256.96	261.56	43.593	2,725,551
2020-08-12	256.20	261.72	255.96	259.82	43.303	2,988,771
2020-08-11	256.46	260.97	254.06	255.23	42.538	3,993,862
2020-08-10	261.25	261.72	253.85	258.23	43.038	4,306,522
2020-08-07	265.06	265.74	257.66	261.25	43.542	4,956,077
2020-08-06	264.67	265.92	259.14	265.88	44.313	4,170,778

← NewerPage 26 of 60 · 3,584 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-12-16	2:1
2022-09-14	3:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.