Palo Alto Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 176.86 | 184.02 | 176.50 | 182.90 | 182.90 | 7,893,800 |
| 2026-04-24 | 174.00 | 179.10 | 173.22 | 178.54 | 178.54 | 5,887,600 |
| 2026-04-23 | 173.37 | 175.49 | 169.60 | 173.21 | 173.21 | 6,965,200 |
| 2026-04-22 | 175.50 | 181.52 | 175.15 | 181.20 | 181.20 | 5,903,200 |
| 2026-04-21 | 170.40 | 177.63 | 169.59 | 174.96 | 174.96 | 5,856,300 |
| 2026-04-20 | 167.01 | 170.54 | 165.20 | 169.56 | 169.56 | 4,859,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-16 | 2:1 |
| 2022-09-14 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.