PG&E Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.810	17.990	17.460	17.540	17.468	38,979,800
2026-07-22	17.600	18.110	17.500	18.110	18.036	22,972,400
2026-07-21	17.420	17.610	17.280	17.490	17.418	16,651,400
2026-07-20	17.370	17.490	17.290	17.430	17.358	10,736,000
2026-07-17	17.710	17.850	17.270	17.320	17.249	14,095,700
2026-07-16	17.560	17.690	17.370	17.530	17.458	15,593,700
2026-07-15	17.430	17.560	17.290	17.510	17.438	17,284,600
2026-07-14	17.600	17.810	17.300	17.440	17.368	14,800,200
2026-07-13	17.200	17.560	17.190	17.370	17.299	8,882,300
2026-07-10	17.190	17.250	17.020	17.170	17.100	9,755,000
2026-07-09	17.080	17.240	16.990	17.180	17.110	10,685,400
2026-07-08	17.210	17.240	16.960	17.050	16.980	11,582,900
2026-07-07	16.910	17.390	16.850	17.180	17.110	17,839,400
2026-07-06	17.110	17.190	16.760	16.820	16.751	17,733,000
2026-07-02	16.790	17.100	16.650	17.050	16.980	12,403,100
2026-07-01	16.800	16.810	16.530	16.570	16.502	16,489,700
2026-06-30	17.100	17.130	16.810	16.820	16.751	17,780,000
2026-06-29	17.370	17.440	17.180	17.240	17.119	11,258,400
2026-06-26	17.190	17.410	17.150	17.380	17.259	23,426,800
2026-06-25	17.230	17.330	16.940	17.080	16.961	20,419,800
2026-06-24	16.950	17.130	16.920	17.120	17.000	22,711,400
2026-06-23	16.670	16.920	16.580	16.770	16.653	29,572,300
2026-06-22	16.480	16.680	16.460	16.630	16.514	18,658,600
2026-06-18	16.450	16.700	16.400	16.480	16.365	34,681,400
2026-06-17	16.760	16.760	16.350	16.440	16.325	26,095,500
2026-06-16	16.610	16.970	16.590	16.740	16.623	12,306,700
2026-06-15	16.710	16.970	16.350	16.580	16.464	21,604,100
2026-06-12	16.860	17.030	16.820	16.950	16.832	9,427,400
2026-06-11	16.760	16.930	16.670	16.790	16.673	13,913,900
2026-06-10	16.840	16.850	16.580	16.720	16.603	12,583,300
2026-06-09	16.550	16.790	16.420	16.580	16.464	14,630,000
2026-06-08	17.130	17.130	16.400	16.480	16.365	16,705,300
2026-06-05	16.860	17.250	16.830	17.110	16.990	14,408,100
2026-06-04	16.990	17.060	16.610	16.820	16.702	21,495,100
2026-06-03	16.620	17.070	16.610	16.850	16.732	35,094,200
2026-06-02	16.230	16.710	16.200	16.570	16.454	16,146,300
2026-06-01	16.130	16.390	16.130	16.150	16.037	12,793,700
2026-05-29	16.310	16.380	16.100	16.340	16.226	24,753,800
2026-05-28	16.520	16.620	16.280	16.290	16.176	15,027,800
2026-05-27	16.500	16.700	16.330	16.530	16.414	12,339,800
2026-05-26	16.540	16.750	16.390	16.420	16.305	14,421,600
2026-05-22	16.420	16.550	16.210	16.490	16.375	14,143,400
2026-05-21	16.230	16.530	16.130	16.440	16.325	14,679,200
2026-05-20	16.410	16.520	16.160	16.310	16.196	11,929,000
2026-05-19	16.000	16.430	15.850	16.410	16.295	21,813,300
2026-05-18	16.220	16.440	15.280	15.850	15.739	42,156,800
2026-05-15	16.660	16.690	16.130	16.130	16.017	16,536,400
2026-05-14	16.610	16.810	16.500	16.810	16.692	19,959,200
2026-05-13	16.620	16.670	16.500	16.600	16.484	16,035,200
2026-05-12	16.210	16.920	16.200	16.810	16.692	31,171,500
2026-05-11	16.160	16.340	16.110	16.210	16.097	21,682,600
2026-05-08	16.240	16.360	16.050	16.070	15.958	15,330,300
2026-05-07	16.130	16.310	16.010	16.190	16.077	26,315,500
2026-05-06	16.400	16.420	16.000	16.200	16.087	17,553,900
2026-05-05	16.230	16.520	16.200	16.330	16.216	10,864,400
2026-05-04	16.300	16.410	16.070	16.210	16.097	15,006,500
2026-05-01	16.660	16.750	16.430	16.450	16.335	13,116,700
2026-04-30	16.440	16.670	16.280	16.620	16.504	26,895,800
2026-04-29	16.110	16.490	16.100	16.370	16.256	20,060,700
2026-04-28	16.510	16.590	16.200	16.260	16.146	23,821,000

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0500 USD
2026-06-30	0.0500 USD
2026-03-31	0.0500 USD
2025-12-31	0.0500 USD
2025-09-30	0.0250 USD
2025-06-30	0.0250 USD
2025-03-31	0.0250 USD
2024-12-31	0.0250 USD
2024-09-30	0.0100 USD
2024-06-28	0.0100 USD
2024-03-27	0.0100 USD
2023-12-28	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.