Public Service Enterprise Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 80.930 | 81.220 | 80.190 | 80.210 | 78.801 | 1,616,900 |
| 2026-04-24 | 80.150 | 81.000 | 79.420 | 80.740 | 79.322 | 2,018,500 |
| 2026-04-23 | 79.110 | 80.250 | 78.870 | 80.160 | 78.752 | 2,120,800 |
| 2026-04-22 | 79.310 | 79.890 | 78.010 | 78.510 | 77.131 | 2,203,300 |
| 2026-04-21 | 80.690 | 81.110 | 78.210 | 78.560 | 77.180 | 2,665,600 |
| 2026-04-20 | 81.530 | 81.970 | 80.400 | 80.740 | 79.322 | 1,718,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2008-02-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.6700 USD |
| 2026-06-09 | 0.6700 USD |
| 2026-03-10 | 0.6700 USD |
| 2025-12-10 | 0.6300 USD |
| 2025-09-09 | 0.6300 USD |
| 2025-06-09 | 0.6300 USD |
| 2025-03-10 | 0.6300 USD |
| 2024-12-10 | 0.6000 USD |
| 2024-09-09 | 0.6000 USD |
| 2024-06-07 | 0.6000 USD |
| 2024-03-07 | 0.6000 USD |
| 2023-12-07 | 0.5700 USD |
| 2023-09-07 | 0.5700 USD |
| 2023-06-08 | 0.5700 USD |
| 2023-03-09 | 0.5700 USD |
| 2022-12-08 | 0.5400 USD |
| 2022-09-08 | 0.5400 USD |
| 2022-06-08 | 0.5400 USD |
| 2022-03-09 | 0.5400 USD |
| 2021-12-08 | 0.5100 USD |
| 2021-09-07 | 0.5100 USD |
| 2021-06-07 | 0.5100 USD |
| 2021-03-08 | 0.5100 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-08 | 0.4900 USD |
| 2020-06-08 | 0.4900 USD |
| 2020-03-09 | 0.4900 USD |
| 2019-12-09 | 0.4700 USD |
| 2019-09-06 | 0.4700 USD |
| 2019-06-06 | 0.4700 USD |
| 2019-03-07 | 0.4700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.