Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PEG stock page

Public Service Enterprise Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0480.72082.16080.01081.82079.1092,344,600
2025-11-0380.82081.87079.56081.36078.6643,974,500
2025-10-3180.08081.37079.57080.56077.8903,539,500
2025-10-3080.16081.41080.00080.75078.0742,527,000
2025-10-2981.37081.74080.14080.29077.6292,535,400
2025-10-2883.16083.47081.25081.27078.5772,156,700
2025-10-2783.22083.62082.69083.45080.6851,847,100
2025-10-2483.50083.50082.67083.11080.3563,082,000
2025-10-2384.22084.25082.38082.73079.9891,838,700
2025-10-2284.02084.09083.11083.79081.0132,024,700
2025-10-2184.97085.07082.63083.12080.3661,959,000
2025-10-2084.99086.09084.52084.83082.0192,151,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2008-02-052:1

Dividends

Ex-dateAmount
2026-09-090.6700 USD
2026-06-090.6700 USD
2026-03-100.6700 USD
2025-12-100.6300 USD
2025-09-090.6300 USD
2025-06-090.6300 USD
2025-03-100.6300 USD
2024-12-100.6000 USD
2024-09-090.6000 USD
2024-06-070.6000 USD
2024-03-070.6000 USD
2023-12-070.5700 USD
2023-09-070.5700 USD
2023-06-080.5700 USD
2023-03-090.5700 USD
2022-12-080.5400 USD
2022-09-080.5400 USD
2022-06-080.5400 USD
2022-03-090.5400 USD
2021-12-080.5100 USD
2021-09-070.5100 USD
2021-06-070.5100 USD
2021-03-080.5100 USD
2020-12-090.4900 USD
2020-09-080.4900 USD
2020-06-080.4900 USD
2020-03-090.4900 USD
2019-12-090.4700 USD
2019-09-060.4700 USD
2019-06-060.4700 USD
2019-03-070.4700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.