Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 107.15 | 107.50 | 106.28 | 107.32 | 106.51 | 1,972,200 |
| 2026-07-22 | 109.42 | 109.99 | 108.12 | 108.25 | 107.43 | 1,423,000 |
| 2026-07-21 | 111.32 | 111.69 | 107.86 | 109.57 | 108.74 | 2,198,300 |
| 2026-07-20 | 114.01 | 114.15 | 111.46 | 112.06 | 111.21 | 1,632,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.