Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	107.15	107.50	106.28	107.32	106.51	1,972,200
2026-07-22	109.42	109.99	108.12	108.25	107.43	1,423,000
2026-07-21	111.32	111.69	107.86	109.57	108.74	2,198,300
2026-07-20	114.01	114.15	111.46	112.06	111.21	1,632,800
2026-07-17	113.04	114.47	112.07	113.95	113.09	1,599,500
2026-07-16	112.91	114.06	110.38	113.12	112.27	1,886,600
2026-07-15	112.70	113.40	111.22	112.96	112.11	1,268,900
2026-07-14	114.00	114.90	112.80	112.92	112.07	1,174,200
2026-07-13	113.33	114.06	112.80	113.61	112.75	1,156,700
2026-07-10	112.61	112.83	110.92	112.23	111.38	1,059,700
2026-07-09	111.04	113.43	111.04	111.67	110.83	1,847,000
2026-07-08	113.02	113.21	110.18	110.74	109.90	901,500
2026-07-07	113.32	113.86	112.79	112.88	112.03	968,500
2026-07-06	111.00	112.58	111.00	112.55	111.70	1,014,100
2026-07-02	109.16	110.94	109.05	110.87	110.03	1,212,700
2026-07-01	107.55	109.67	107.07	108.93	108.11	1,411,400
2026-06-30	108.36	109.40	107.68	107.78	106.97	1,209,100
2026-06-29	107.39	108.57	106.76	108.51	107.69	1,498,200
2026-06-26	105.88	107.99	105.05	107.75	106.94	2,962,600
2026-06-25	107.57	108.34	104.66	105.44	104.64	2,259,600
2026-06-24	108.78	110.51	105.19	106.70	105.89	2,670,300
2026-06-23	111.07	112.45	110.72	112.36	111.51	1,067,400
2026-06-22	110.08	112.23	108.64	111.23	110.39	1,066,400
2026-06-18	111.01	111.29	108.95	109.57	108.74	3,398,200
2026-06-17	110.26	111.74	110.03	110.22	109.39	1,137,900
2026-06-16	110.84	111.99	110.66	111.17	110.33	916,200
2026-06-15	111.49	112.07	110.05	110.59	109.76	976,800
2026-06-12	109.92	111.51	109.86	111.12	110.28	893,700
2026-06-11	109.78	110.25	108.74	109.69	108.86	1,014,800
2026-06-10	106.68	109.89	106.49	109.21	108.39	1,571,300
2026-06-09	105.56	106.70	104.98	106.66	105.86	972,300
2026-06-08	105.22	105.99	104.80	105.03	104.24	890,600
2026-06-05	103.39	105.56	103.39	105.22	104.43	1,421,200
2026-06-04	101.91	103.57	101.91	103.51	102.73	887,800
2026-06-03	102.90	103.05	100.85	101.19	100.43	1,246,200
2026-06-02	102.45	104.19	102.45	103.31	102.53	873,000
2026-06-01	101.74	103.76	101.44	102.90	102.12	899,900
2026-05-29	103.25	104.94	102.84	103.62	102.02	2,225,900
2026-05-28	104.08	104.65	103.00	103.32	101.73	1,019,500
2026-05-27	104.99	105.00	103.92	104.57	102.96	894,900
2026-05-26	103.97	104.95	103.71	104.71	103.10	853,700
2026-05-22	104.18	104.68	103.25	103.85	102.25	724,100
2026-05-21	102.81	104.03	101.80	103.92	102.32	906,100
2026-05-20	101.27	103.20	100.37	102.81	101.23	985,900
2026-05-19	102.36	102.54	100.59	101.14	99.582	1,041,000
2026-05-18	100.49	102.45	99.990	102.40	100.82	1,179,800
2026-05-15	100.57	100.85	98.590	100.53	98.982	2,022,300
2026-05-14	100.75	101.62	100.42	100.77	99.218	868,100
2026-05-13	100.60	100.85	99.960	100.42	98.874	926,400
2026-05-12	99.810	100.98	99.030	100.84	99.287	1,180,000
2026-05-11	100.79	101.50	100.00	100.19	98.647	1,065,600
2026-05-08	100.41	101.36	99.600	100.50	98.952	1,022,100
2026-05-07	101.40	102.00	99.610	100.03	98.490	1,092,600
2026-05-06	101.65	103.00	101.07	101.55	99.986	1,007,000
2026-05-05	99.740	101.32	99.570	100.87	99.317	935,600
2026-05-04	100.32	101.21	99.050	99.460	97.928	1,218,800
2026-05-01	100.05	101.90	99.940	101.09	99.533	1,114,800
2026-04-30	99.650	101.12	98.410	100.91	99.356	1,256,800
2026-04-29	99.600	101.02	99.090	99.630	98.096	1,284,300
2026-04-28	100.69	101.25	99.720	100.06	98.519	1,309,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.