Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PFH stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-0422.95023.00022.90022.98017.94522,208
2022-04-0123.00023.04022.90022.92017.89874,693
2022-03-3122.93023.01022.93022.98017.94594,737
2022-03-3023.00023.00022.86022.91017.890139,789
2022-03-2922.84022.90022.83022.85017.843280,954
2022-03-2822.67022.76022.63022.75017.76531,187
2022-03-2522.73022.81022.51022.63017.671112,086
2022-03-2422.75022.83422.73022.76017.77349,710
2022-03-2322.72022.79022.65022.73017.75057,423
2022-03-2222.65022.77522.58022.71017.73459,565
2022-03-2123.00023.08022.70122.81017.81281,495
2022-03-1822.89023.00022.86023.00017.96052,434
2022-03-1722.77023.01722.72022.86017.85160,500
2022-03-1622.40022.64022.31022.64017.67923,559
2022-03-1522.30022.33022.17022.24017.36742,012
2022-03-1422.58022.58022.00022.15017.29749,208
2022-03-1122.89022.92022.54022.62017.66459,453
2022-03-1022.99022.99022.70022.80017.804107,451
2022-03-0922.88023.01822.86022.99017.95335,656
2022-03-0822.84022.88022.75022.79017.79670,398
2022-03-0723.00023.00022.77522.84017.835109,746
2022-03-0423.05023.05022.90022.95017.92182,796
2022-03-0323.15024.00022.96023.00017.96072,045
2022-03-0223.16023.16023.00023.05017.999100,955
2022-03-0123.08023.17923.00023.03017.98456,336
2022-02-2822.84023.08022.72022.91017.89074,064
2022-02-2522.70022.88422.70022.83017.82838,732
2022-02-2422.40022.68022.35022.60017.64860,769
2022-02-2322.72022.75022.54322.56017.61780,730
2022-02-2222.76022.76022.56322.71017.734147,115
2022-02-1822.58022.88022.56022.63017.67161,211
2022-02-1722.50022.76922.35022.48017.554105,084
2022-02-1622.29022.50022.16822.41017.500125,257
2022-02-1522.18022.35022.10022.15017.297222,334
2022-02-1422.44022.44021.80021.94017.13386,527
2022-02-1122.78022.96022.50022.53017.39790,797
2022-02-1023.30023.30122.60022.78017.590165,887
2022-02-0923.35023.37023.18023.21017.92249,101
2022-02-0823.40023.40023.00023.18017.898131,628
2022-02-0723.57023.62023.31023.36018.03776,840
2022-02-0423.76023.85023.32023.41018.07653,841
2022-02-0324.19024.19023.79023.89018.44739,193
2022-02-0224.48024.48024.20024.22018.70132,388
2022-02-0124.31024.47024.16024.38018.82562,746
2022-01-3123.94024.33023.81024.27018.74070,564
2022-01-2824.10024.18023.62023.90018.45481,815
2022-01-2724.97024.97023.80023.80018.37781,699
2022-01-2625.26025.42024.87024.87019.20352,725
2022-01-2525.39025.39025.23025.27019.51220,818
2022-01-2425.30025.32025.15025.32019.55133,388
2022-01-2125.45025.50025.36025.36619.58627,330
2022-01-2025.48025.48025.33025.36019.58257,279
2022-01-1925.40025.52025.35025.36019.58258,800
2022-01-1825.60025.61025.33025.36019.58295,200
2022-01-1425.91025.91025.63025.70019.84446,144
2022-01-1325.83025.95025.83025.87019.97623,039
2022-01-1225.95025.98525.83025.88019.98338,069
2022-01-1125.74025.90025.74025.80019.92119,888
2022-01-1025.69025.74025.60025.74019.87531,587
2022-01-0725.69025.83825.65025.77019.89830,810
← NewerPage 20 of 26 · 1,540 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2580 USD
2026-05-150.2580 USD
2026-02-130.2580 USD
2025-11-140.2580 USD
2025-08-150.2580 USD
2025-05-150.2580 USD
2025-02-140.2580 USD
2024-11-150.2580 USD
2024-08-150.2580 USD
2024-05-140.2580 USD
2024-02-140.2580 USD
2023-11-140.2580 USD
2023-08-140.2580 USD
2023-05-120.2578 USD
2023-02-140.2580 USD
2022-11-140.2580 USD
2022-08-120.2580 USD
2022-05-120.2580 USD
2022-02-140.2520 USD
2021-11-120.2580 USD
2021-08-120.2610 USD
2021-05-130.2610 USD
2021-02-110.2520 USD
2020-11-120.2860 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.