Prudential Financial Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.100	15.240	14.685	14.880	14.880	97,200
2026-10-15	14.880	15.050	14.860	15.000	15.000	48,700
2026-10-14	14.700	14.805	14.540	14.720	14.720	41,400
2026-10-13	14.620	14.850	14.510	14.820	14.820	22,800
2026-10-12	14.700	14.750	14.530	14.560	14.560	88,800
2026-10-09	14.790	15.030	14.570	14.780	14.780	23,000
2026-10-08	14.670	14.890	14.514	14.820	14.820	28,300
2026-10-07	14.780	14.820	14.500	14.720	14.720	39,300
2026-10-06	14.920	15.040	14.765	14.900	14.900	48,000
2026-10-05	14.800	15.015	14.540	14.960	14.960	121,100
2026-10-02	15.000	15.110	14.730	14.870	14.870	47,000
2026-10-01	14.730	14.940	14.620	14.940	14.940	44,600
2026-09-30	15.080	15.080	14.654	14.740	14.740	136,000
2026-09-29	14.810	15.225	14.600	15.110	15.110	94,100
2026-09-28	14.920	15.300	14.860	14.880	14.880	22,200
2026-09-25	15.310	15.380	14.880	15.055	15.055	63,800
2026-09-24	15.360	15.500	15.220	15.230	15.230	36,700
2026-09-23	15.290	15.500	15.170	15.500	15.500	299,600
2026-09-22	15.300	15.430	15.300	15.370	15.370	22,600
2026-09-21	15.290	15.490	15.260	15.335	15.335	46,500
2026-09-18	15.150	15.320	15.120	15.280	15.280	29,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.