Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PFH stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-0625.60025.84025.44025.74019.87581,795
2022-01-0525.85025.96925.57925.59019.75933,608
2022-01-0425.90025.92025.76025.76019.89159,400
2022-01-0326.01026.03025.90025.90019.99915,505
2021-12-3126.12026.12026.04026.04020.10739,164
2021-12-3026.00026.09026.00026.05020.11522,020
2021-12-2925.95026.05025.95026.03020.09919,331
2021-12-2825.97026.00025.95025.97020.05312,095
2021-12-2725.93025.98725.91025.95020.03749,924
2021-12-2326.04026.06026.00026.01020.08439,992
2021-12-2225.91026.05525.91026.05020.11543,884
2021-12-2125.87025.99025.85225.96020.04524,842
2021-12-2025.88025.96025.84025.84019.95225,354
2021-12-1725.94026.02525.91425.96020.04576,452
2021-12-1625.88025.99025.88025.96020.045148,439
2021-12-1525.86025.93025.83025.87019.97627,339
2021-12-1425.85025.88025.82025.83019.94520,754
2021-12-1325.92025.93325.87025.90019.99944,150
2021-12-1025.93025.95025.89025.91020.00621,323
2021-12-0925.91025.98525.91025.93020.02237,580
2021-12-0825.94026.00025.87025.96020.04564,119
2021-12-0725.98026.08025.97026.01020.08464,086
2021-12-0625.96026.00025.88025.98020.06047,465
2021-12-0325.99025.99025.89025.97020.05342,105
2021-12-0225.87026.08025.86026.02020.09148,184
2021-12-0125.85026.00025.82025.85019.96051,558
2021-11-3025.84025.84025.55025.81019.929121,855
2021-11-2925.72025.89025.66025.83019.94536,017
2021-11-2625.65025.75025.57025.66019.81371,059
2021-11-2425.69025.79025.60025.76019.89165,484
2021-11-2325.73025.74025.58025.69019.83778,365
2021-11-2225.88025.91025.71025.76019.89144,990
2021-11-1925.80025.90025.80025.84019.95249,995
2021-11-1825.82025.93025.71025.77019.898126,746
2021-11-1725.62025.75025.62025.75019.88348,029
2021-11-1625.60025.73025.60025.69019.83748,178
2021-11-1525.72025.72025.53025.63019.79056,381
2021-11-1225.73025.77525.63025.70019.84434,446
2021-11-1126.06026.10025.91825.97019.85452,344
2021-11-1026.15026.15025.86026.02019.89242,870
2021-11-0926.19026.24026.13526.21020.03768,446
2021-11-0826.19026.19026.15026.19020.02222,004
2021-11-0526.15026.22426.14026.19020.02246,669
2021-11-0426.00026.22026.00026.19020.02241,483
2021-11-0325.98026.04025.93926.01019.88427,373
2021-11-0226.00026.05025.93025.93019.82363,840
2021-11-0125.85025.95825.81025.90019.80034,818
2021-10-2925.94025.98025.84025.85019.76272,779
2021-10-2825.95025.98725.89025.94019.83117,500
2021-10-2725.86025.97025.86025.92019.81650,718
2021-10-2625.94025.95825.84025.90019.80032,178
2021-10-2525.85025.90925.85025.86019.77050,866
2021-10-2225.80025.87025.75725.84019.75552,028
2021-10-2125.85025.86025.78025.80019.72455,407
2021-10-2025.79025.90825.75025.84019.75541,327
2021-10-1925.86025.88025.72425.75019.68659,261
2021-10-1825.89025.98925.77025.81019.732195,932
2021-10-1526.06026.12025.92025.96019.84654,253
2021-10-1425.99026.14025.98926.08019.93825,411
2021-10-1325.92026.06025.90025.95019.83963,654
← NewerPage 21 of 26 · 1,540 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2580 USD
2026-05-150.2580 USD
2026-02-130.2580 USD
2025-11-140.2580 USD
2025-08-150.2580 USD
2025-05-150.2580 USD
2025-02-140.2580 USD
2024-11-150.2580 USD
2024-08-150.2580 USD
2024-05-140.2580 USD
2024-02-140.2580 USD
2023-11-140.2580 USD
2023-08-140.2580 USD
2023-05-120.2578 USD
2023-02-140.2580 USD
2022-11-140.2580 USD
2022-08-120.2580 USD
2022-05-120.2580 USD
2022-02-140.2520 USD
2021-11-120.2580 USD
2021-08-120.2610 USD
2021-05-130.2610 USD
2021-02-110.2520 USD
2020-11-120.2860 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.