Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PFH stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1225.75025.95025.72225.86019.77033,199
2021-10-1125.71025.79025.66025.72019.66316,967
2021-10-0825.75025.78025.56025.65019.60954,649
2021-10-0725.72025.91025.67025.71019.655101,954
2021-10-0625.71025.84025.61025.74019.67868,255
2021-10-0525.84025.84025.65025.72019.66344,498
2021-10-0426.02026.02025.73025.76019.69321,133
2021-10-0125.97026.01025.89026.00019.87725,018
2021-09-3026.05026.10025.86025.86019.77090,329
2021-09-2925.93026.07025.93026.06019.92340,519
2021-09-2825.90025.96025.75025.86019.77091,843
2021-09-2725.99026.07025.96026.02019.89252,127
2021-09-2426.08026.10026.01126.08019.93846,547
2021-09-2326.20026.22326.08026.16019.99952,832
2021-09-2226.15026.25026.09026.23020.05340,345
2021-09-2125.96026.16025.96026.14019.98438,062
2021-09-2026.07026.07025.87225.95019.83923,258
2021-09-1726.15026.16026.02026.08019.93819,397
2021-09-1626.07026.16026.05026.15019.99225,765
2021-09-1526.10026.10026.00026.05019.91550,837
2021-09-1426.10026.11226.02026.05019.91520,460
2021-09-1326.12026.14026.01026.12019.96949,261
2021-09-1026.15026.18026.09026.14019.98460,845
2021-09-0926.08026.13726.07026.10019.95354,209
2021-09-0826.15026.16026.08026.15019.99237,165
2021-09-0726.13026.17026.04026.15019.99230,217
2021-09-0326.18026.20026.10126.17020.00725,649
2021-09-0226.25026.25026.11026.19020.02272,225
2021-09-0126.15026.22026.11526.19020.02230,659
2021-08-3126.08026.08025.98026.05019.91582,833
2021-08-3026.08026.17426.03026.05019.91531,233
2021-08-2725.96026.08025.94026.08019.93845,451
2021-08-2625.97025.98025.91025.94019.83162,267
2021-08-2526.00026.00025.91025.97019.85429,600
2021-08-2426.00026.01025.96025.97019.85427,248
2021-08-2326.00026.02025.97025.99019.86939,732
2021-08-2025.97026.01025.91025.97019.85428,496
2021-08-1925.90026.01025.90025.98019.86243,291
2021-08-1826.04026.04025.93026.02019.89224,551
2021-08-1726.07026.07026.00026.04019.90724,869
2021-08-1626.07026.09026.04026.07019.93016,164
2021-08-1325.94026.09025.94026.07019.93028,109
2021-08-1225.91026.01525.82025.86019.77027,645
2021-08-1126.10026.18026.07026.10019.75422,262
2021-08-1026.23026.23026.00026.07019.73122,593
2021-08-0926.32026.32026.15026.17019.80722,472
2021-08-0626.27026.35026.27026.32019.92028,217
2021-08-0526.30026.38026.28726.30019.90538,312
2021-08-0426.26026.37026.22026.27019.88233,245
2021-08-0326.24026.33726.24026.26019.87540,277
2021-08-0226.25026.35126.19026.24019.86037,136
2021-07-3026.23026.34026.21026.25019.86745,069
2021-07-2926.10026.23026.10026.23019.85217,672
2021-07-2826.07026.16025.93026.15019.79236,018
2021-07-2726.04026.07225.95026.04019.70833,246
2021-07-2626.08026.10026.01026.08019.73929,371
2021-07-2326.07026.15926.01026.04019.70837,104
2021-07-2226.03026.13025.98126.06119.72461,787
2021-07-2125.97026.04925.90026.02019.69336,360
2021-07-2026.16026.23025.90025.91019.61068,635
← NewerPage 22 of 26 · 1,540 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2580 USD
2026-05-150.2580 USD
2026-02-130.2580 USD
2025-11-140.2580 USD
2025-08-150.2580 USD
2025-05-150.2580 USD
2025-02-140.2580 USD
2024-11-150.2580 USD
2024-08-150.2580 USD
2024-05-140.2580 USD
2024-02-140.2580 USD
2023-11-140.2580 USD
2023-08-140.2580 USD
2023-05-120.2578 USD
2023-02-140.2580 USD
2022-11-140.2580 USD
2022-08-120.2580 USD
2022-05-120.2580 USD
2022-02-140.2520 USD
2021-11-120.2580 USD
2021-08-120.2610 USD
2021-05-130.2610 USD
2021-02-110.2520 USD
2020-11-120.2860 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.