Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PFH stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-07-1926.13026.17026.03026.06019.72311,774
2021-07-1626.25026.25026.17026.19019.82220,710
2021-07-1526.20026.25326.20026.22019.84516,903
2021-07-1426.20026.22126.17026.19019.82230,065
2021-07-1326.17026.20026.08026.12019.76935,414
2021-07-1226.25026.30026.13026.19019.82223,875
2021-07-0926.23026.25026.20026.22019.84531,292
2021-07-0826.18026.27026.17026.25019.86731,388
2021-07-0726.23026.30026.20026.28119.89169,277
2021-07-0626.18026.29026.14526.29019.89834,578
2021-07-0226.12026.24026.12026.20019.82917,918
2021-07-0126.12026.24926.12026.18019.81436,092
2021-06-3026.04026.14026.03026.11019.761183,943
2021-06-2926.11026.13026.09026.10019.75431,634
2021-06-2826.10026.14026.02326.14019.78428,065
2021-06-2526.03026.14026.00026.09019.74623,659
2021-06-2426.10026.10026.04126.08019.73924,982
2021-06-2325.98026.14025.98026.12019.76943,252
2021-06-2226.00026.00025.96025.98019.66346,268
2021-06-2125.99026.00025.93025.96019.64832,382
2021-06-1825.98026.00025.91025.97019.65518,191
2021-06-1725.93026.05025.89626.03019.70138,838
2021-06-1625.90025.94025.84025.91019.61035,934
2021-06-1525.89025.96025.80025.90019.60263,799
2021-06-1425.87025.90025.80025.89019.59538,341
2021-06-1125.84025.86025.78025.84019.55722,505
2021-06-1025.86025.87025.77825.85019.56547,412
2021-06-0925.79025.88425.77025.85119.56575,640
2021-06-0825.80025.80025.73025.78519.51533,333
2021-06-0725.80025.84025.76025.80019.52733,800
2021-06-0425.82025.82025.79025.81019.53432,265
2021-06-0325.81025.82025.72025.81019.53436,442
2021-06-0225.83025.85025.80025.81019.534117,996
2021-06-0125.79025.83025.77525.80019.52742,440
2021-05-2825.82025.82025.71025.75019.48977,286
2021-05-2725.65025.72025.64025.65019.41325,882
2021-05-2625.68025.71025.59025.65019.41326,826
2021-05-2525.70025.70025.55025.65019.41337,024
2021-05-2425.61025.73025.58725.68019.43655,990
2021-05-2125.58025.61025.51025.51019.30731,041
2021-05-2025.46025.59925.44025.50019.30033,996
2021-05-1925.43025.52425.41025.46019.26941,553
2021-05-1825.54025.54025.47125.50019.30041,430
2021-05-1725.41025.54025.41025.50019.30035,013
2021-05-1425.43025.50025.34125.41019.23233,967
2021-05-1325.38025.44025.26025.35019.18662,029
2021-05-1225.60025.68025.45025.49019.09581,615
2021-05-1125.64025.74025.56025.66019.22238,514
2021-05-1025.83025.83025.67025.73019.27443,810
2021-05-0725.76025.84125.76025.77019.30468,324
2021-05-0625.81025.82025.70025.75019.28944,782
2021-05-0525.80025.85025.73525.77019.30434,284
2021-05-0425.77025.83025.72025.81019.33473,548
2021-05-0325.74025.83025.69025.83019.34967,446
2021-04-3025.81025.84025.67025.67019.22974,312
2021-04-2925.88025.89025.70025.77019.30445,507
2021-04-2825.89025.89525.79225.84019.35764,568
2021-04-2725.87025.88025.82025.85019.36441,190
2021-04-2625.85025.87025.80025.86019.37244,564
2021-04-2325.75025.87125.75025.83119.35069,618
← NewerPage 23 of 26 · 1,540 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2580 USD
2026-05-150.2580 USD
2026-02-130.2580 USD
2025-11-140.2580 USD
2025-08-150.2580 USD
2025-05-150.2580 USD
2025-02-140.2580 USD
2024-11-150.2580 USD
2024-08-150.2580 USD
2024-05-140.2580 USD
2024-02-140.2580 USD
2023-11-140.2580 USD
2023-08-140.2580 USD
2023-05-120.2578 USD
2023-02-140.2580 USD
2022-11-140.2580 USD
2022-08-120.2580 USD
2022-05-120.2580 USD
2022-02-140.2520 USD
2021-11-120.2580 USD
2021-08-120.2610 USD
2021-05-130.2610 USD
2021-02-110.2520 USD
2020-11-120.2860 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.