Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PFH stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-04-2225.80025.80025.74025.75019.28941,081
2021-04-2125.83025.87525.73025.79019.31951,995
2021-04-2025.82025.82025.74625.79519.32323,217
2021-04-1925.85025.85025.75025.77019.30480,631
2021-04-1625.80025.85025.77025.85019.36463,861
2021-04-1525.71025.80025.71025.80019.32731,926
2021-04-1425.69025.76025.67025.68019.23741,357
2021-04-1325.72025.75025.62025.69019.24462,742
2021-04-1225.70025.74125.65025.69019.24542,722
2021-04-0925.67025.74025.63025.70019.25243,091
2021-04-0825.72025.74025.57325.66519.22688,722
2021-04-0725.64025.76025.64025.72019.26737,338
2021-04-0625.59025.76025.59025.73019.27470,755
2021-04-0525.48025.55025.43025.49019.09579,194
2021-04-0125.40025.47025.37525.42019.04254,040
2021-03-3125.30025.42025.28025.33018.975104,423
2021-03-3025.18025.26025.15025.25018.91537,636
2021-03-2925.28025.28025.11025.19018.87080,155
2021-03-2625.27025.27025.23025.23018.90062,556
2021-03-2525.24025.26025.20925.23018.90068,169
2021-03-2425.24025.28025.17025.18018.86276,104
2021-03-2325.22025.23025.15025.22018.89241,105
2021-03-2225.16025.22025.10025.17018.85556,716
2021-03-1925.00025.12024.84025.10018.80272,770
2021-03-1825.15025.16024.94025.00018.72795,640
2021-03-1725.27025.29025.18025.25018.915100,089
2021-03-1625.31025.37025.24125.30018.952128,864
2021-03-1525.15025.30025.15025.25018.915150,962
2021-03-1225.20025.23025.04025.15018.84087,081
2021-03-1125.20025.28325.17825.23018.90079,453
2021-03-1025.23025.24025.01025.13018.825159,862
2021-03-0925.28025.28025.15025.16018.847184,527
2021-03-0825.22025.24025.10025.15018.84083,743
2021-03-0525.25025.25025.11025.19018.870240,864
2021-03-0425.25025.38025.15025.18018.862289,971
2021-03-0325.12025.30024.95025.24018.907305,924
2021-03-0225.00025.24025.00025.19018.87093,431
2021-03-0124.97024.99024.83524.99018.72064,585
2021-02-2624.76024.80024.61024.74018.53391,925
2021-02-2524.82024.83024.51024.59018.420212,975
2021-02-2425.01025.01024.75024.76018.548168,097
2021-02-2325.15025.20024.97025.01018.735158,713
2021-02-2225.20025.21025.13025.15018.84077,646
2021-02-1925.13025.21025.11025.20018.87768,488
2021-02-1825.25025.26025.07025.10018.802267,215
2021-02-1725.22025.28025.21025.26018.92262,598
2021-02-1625.38025.43025.25025.27018.93072,420
2021-02-1225.53025.56025.40025.46319.07454,998
2021-02-1125.75025.75025.55025.59019.16962,680
2021-02-1025.99026.10025.83525.90019.21352,813
2021-02-0925.82025.95625.76325.91019.22035,058
2021-02-0825.85025.93025.84025.84019.16852,734
2021-02-0525.80025.92025.79025.85019.17658,444
2021-02-0425.84025.92025.60025.80019.13971,110
2021-02-0325.90025.98025.77025.81019.14654,071
2021-02-0225.77026.00025.77025.90019.21353,600
2021-02-0125.87025.87025.70425.81019.14646,676
2021-01-2925.75025.88025.57025.71019.07287,593
2021-01-2825.70025.79025.61025.75019.10284,718
2021-01-2725.69025.76025.60025.69019.057203,898
← NewerPage 24 of 26 · 1,540 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2580 USD
2026-05-150.2580 USD
2026-02-130.2580 USD
2025-11-140.2580 USD
2025-08-150.2580 USD
2025-05-150.2580 USD
2025-02-140.2580 USD
2024-11-150.2580 USD
2024-08-150.2580 USD
2024-05-140.2580 USD
2024-02-140.2580 USD
2023-11-140.2580 USD
2023-08-140.2580 USD
2023-05-120.2578 USD
2023-02-140.2580 USD
2022-11-140.2580 USD
2022-08-120.2580 USD
2022-05-120.2580 USD
2022-02-140.2520 USD
2021-11-120.2580 USD
2021-08-120.2610 USD
2021-05-130.2610 USD
2021-02-110.2520 USD
2020-11-120.2860 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.