Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PFH stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-01-2725.69025.76025.60025.69019.057203,898
2021-01-2625.71025.83025.63025.69019.05767,880
2021-01-2525.71025.79025.55025.58018.97666,095
2021-01-2225.56025.70025.56025.69019.05746,829
2021-01-2125.72025.72025.52025.55918.96089,086
2021-01-2025.67025.77025.67025.71019.07273,645
2021-01-1925.64025.64025.52025.60018.99076,642
2021-01-1525.66025.72025.50025.52018.931125,867
2021-01-1425.53025.75225.40025.50018.916107,483
2021-01-1325.30025.57025.30025.45018.879107,556
2021-01-1225.37025.37025.06025.23018.716171,144
2021-01-1125.56025.56025.36025.37018.82087,523
2021-01-0825.52025.63025.52025.56018.961122,425
2021-01-0725.73025.78025.42025.52018.931329,293
2021-01-0626.10026.10025.63025.70019.065170,422
2021-01-0526.27026.35026.16026.18019.42151,985
2021-01-0426.40026.40026.21026.32019.52453,960
2020-12-3126.28026.49026.25026.48019.643245,402
2020-12-3026.22026.28026.17026.25019.473136,649
2020-12-2926.21026.21026.12026.19019.42845,252
2020-12-2826.11026.11026.02026.09019.35445,555
2020-12-2426.08026.14025.99026.02019.30246,958
2020-12-2326.15026.16025.98026.08019.34665,187
2020-12-2226.12026.12025.83026.02019.302105,672
2020-12-2126.01026.06026.01026.05019.32471,188
2020-12-1826.01026.01025.93026.00019.28745,840
2020-12-1726.01026.04525.96025.99019.28057,325
2020-12-1626.07026.07025.97026.01019.29489,907
2020-12-1526.05026.08026.00026.04019.31787,872
2020-12-1425.96026.06025.95025.98019.27276,367
2020-12-1126.02026.02025.89025.90019.21379,593
2020-12-1025.98026.11025.96025.98019.27299,213
2020-12-0925.98026.02025.95925.98019.27271,934
2020-12-0825.90025.95025.85025.94019.24356,091
2020-12-0725.88025.90025.83025.89019.20575,726
2020-12-0425.85025.89025.82025.83019.16142,981
2020-12-0325.87025.87025.82025.85019.17674,832
2020-12-0225.80025.83025.75025.81019.146106,908
2020-12-0125.74025.79025.72025.79019.13158,774
2020-11-3025.74025.79025.66025.66019.035120,338
2020-11-2725.67025.78025.63025.74019.09441,317
2020-11-2525.67025.67025.57025.58018.97685,455
2020-11-2425.56025.60025.53025.56018.96177,481
2020-11-2325.51025.51025.45025.50018.916292,848
2020-11-2025.50025.54025.43025.44018.872105,570
2020-11-1925.47025.47025.40025.46018.887343,800
2020-11-1825.39025.47025.36025.39018.83589,009
2020-11-1725.41025.41025.28025.33018.790213,209
2020-11-1625.30025.40025.27025.40018.842104,063
2020-11-1325.25025.28925.24025.25018.73166,773
2020-11-1225.20025.21025.15025.20018.694252,910
2020-11-1125.36025.41025.36025.39018.622129,503
2020-11-1025.35025.35025.28025.32018.570153,045
2020-11-0925.38025.40025.29025.33018.578167,706
2020-11-0625.37025.40025.29025.30018.556173,394
2020-11-0525.35025.38025.28025.35018.592211,453
2020-11-0425.30025.35025.29025.30018.556145,992
2020-11-0325.27025.29025.25025.26018.526167,600
2020-11-0225.26025.30025.21025.21018.490168,116
2020-10-3025.24025.26025.21025.24018.512157,995
← NewerPage 25 of 26 · 1,541 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2580 USD
2026-05-150.2580 USD
2026-02-130.2580 USD
2025-11-140.2580 USD
2025-08-150.2580 USD
2025-05-150.2580 USD
2025-02-140.2580 USD
2024-11-150.2580 USD
2024-08-150.2580 USD
2024-05-140.2580 USD
2024-02-140.2580 USD
2023-11-140.2580 USD
2023-08-140.2580 USD
2023-05-120.2578 USD
2023-02-140.2580 USD
2022-11-140.2580 USD
2022-08-120.2580 USD
2022-05-120.2580 USD
2022-02-140.2520 USD
2021-11-120.2580 USD
2021-08-120.2610 USD
2021-05-130.2610 USD
2021-02-110.2520 USD
2020-11-120.2860 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.