See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← PFH stock page

Prudential Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2020-10-2925.27025.27025.16025.24018.512172,776
2020-10-2825.30025.35625.18025.18018.468190,123
2020-10-2725.41025.42025.31025.35018.592137,005
2020-10-2625.39025.42025.34025.38018.615149,406
2020-10-2325.35025.39025.31025.38018.615116,630
2020-10-2225.22025.35025.16025.31018.563105,375
2020-10-2125.40025.43025.17025.18018.468334,431
2020-10-2025.37025.42025.34025.40018.629109,066
2020-10-1925.43025.43025.35025.36018.600122,369
2020-10-1625.49025.53025.37025.37018.607179,113
2020-10-1525.43025.46025.40025.43018.651179,347
2020-10-1425.54025.54025.42025.45018.666112,862
2020-10-1325.59025.60025.46825.49018.695213,202
2020-10-1225.49025.60025.44025.60018.776161,600
2020-10-0925.44025.44025.36025.40018.629132,008
2020-10-0825.42025.45025.38225.43018.651100,492
2020-10-0725.43025.45125.35025.35018.592149,622
2020-10-0625.46025.49025.33025.34018.585168,268
2020-10-0525.55025.55025.41025.44018.659227,861
2020-10-0225.39025.48025.37525.48018.688174,623
2020-10-0125.51025.52025.36025.44018.659340,703
2020-09-3025.66025.67025.29025.45018.6662,707,984
2020-09-2925.79025.79025.60025.60018.776221,395
2020-09-2825.70025.75025.66025.71018.857226,240
2020-09-2525.67025.72025.60025.62018.791353,334
2020-09-2425.53025.67525.39025.61018.783201,946
2020-09-2325.78025.83025.58025.58018.761347,839
2020-09-2225.60025.74025.60025.69018.842197,623
2020-09-2125.55025.60025.39025.57018.754447,479
2020-09-1825.69025.75025.55025.58018.761302,573
2020-09-1725.72025.77025.63025.64018.805101,531
2020-09-1625.75025.87025.75025.77018.901177,873
2020-09-1525.83025.90025.71025.76018.893278,672
2020-09-1425.72025.80025.69025.79018.915223,390
2020-09-1125.68025.68025.57025.64018.805174,706
2020-09-1025.51025.74025.51025.62018.791473,362
2020-09-0925.38025.53525.34025.50018.703551,430
2020-09-0825.30025.39725.20025.28018.541279,504
2020-09-0425.63025.65025.30025.49018.695732,998
2020-09-0325.59025.64025.50025.59018.769708,626
2020-09-0225.54025.60025.43025.55018.739719,144
← NewerPage 26 of 26 · 1,541 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.2580 USD
2026-05-150.2580 USD
2026-02-130.2580 USD
2025-11-140.2580 USD
2025-08-150.2580 USD
2025-05-150.2580 USD
2025-02-140.2580 USD
2024-11-150.2580 USD
2024-08-150.2580 USD
2024-05-140.2580 USD
2024-02-140.2580 USD
2023-11-140.2580 USD
2023-08-140.2580 USD
2023-05-120.2578 USD
2023-02-140.2580 USD
2022-11-140.2580 USD
2022-08-120.2580 USD
2022-05-120.2580 USD
2022-02-140.2520 USD
2021-11-120.2580 USD
2021-08-120.2610 USD
2021-05-130.2610 USD
2021-02-110.2520 USD
2020-11-120.2860 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.