Parker-Hannifin Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	973.04	979.63	959.15	974.34	970.19	453,900
2026-04-24	971.10	985.26	966.94	974.47	970.32	447,600
2026-04-23	962.66	984.90	954.61	973.88	969.73	615,400
2026-04-22	981.57	983.69	948.79	954.43	950.36	750,100
2026-04-21	998.63	1,001.28	964.80	972.69	968.55	576,300
2026-04-20	980.03	997.33	977.28	996.44	992.19	399,800
2026-04-17	1,029.00	1,029.00	977.58	988.80	984.59	728,900
2026-04-16	967.54	971.93	951.12	957.00	952.92	479,500
2026-04-15	982.21	985.41	954.40	963.76	959.65	529,400
2026-04-14	995.00	997.42	983.01	985.00	980.80	530,000
2026-04-13	982.56	991.70	972.59	989.49	985.27	435,500
2026-04-10	986.43	989.99	978.97	984.23	980.04	511,500
2026-04-09	964.03	991.59	964.03	982.99	978.80	559,700
2026-04-08	950.81	978.23	950.81	966.05	961.93	625,800
2026-04-07	907.18	918.77	902.85	912.97	909.08	455,800
2026-04-06	907.24	912.12	899.94	912.10	908.21	300,600
2026-04-02	900.84	923.53	891.18	908.06	904.19	358,500
2026-04-01	905.51	929.00	903.99	920.77	916.85	690,700
2026-03-31	877.21	895.68	868.32	895.24	891.43	1,072,600
2026-03-30	897.38	899.70	858.72	861.48	857.81	787,400
2026-03-27	900.08	905.33	884.96	888.44	884.65	613,400
2026-03-26	914.77	920.25	899.09	901.46	897.62	772,500
2026-03-25	936.05	940.00	915.54	921.56	917.63	971,400
2026-03-24	889.54	929.79	883.84	924.58	920.64	1,130,700
2026-03-23	921.68	932.16	905.92	906.06	902.20	1,031,500
2026-03-20	897.76	906.44	882.35	894.41	890.60	904,800
2026-03-19	898.89	907.01	887.29	900.01	896.18	624,400
2026-03-18	910.47	921.43	898.68	912.40	908.51	1,013,200
2026-03-17	903.20	906.00	881.95	893.31	889.50	764,300
2026-03-16	901.75	904.35	887.00	894.64	890.83	924,100
2026-03-13	906.42	914.00	888.00	889.86	886.07	877,800
2026-03-12	927.33	929.50	901.27	902.17	898.33	771,100
2026-03-11	945.76	949.83	930.35	940.48	936.47	531,500
2026-03-10	930.51	960.45	928.00	950.39	946.34	959,800
2026-03-09	900.88	933.41	900.00	932.17	928.20	1,349,500
2026-03-06	945.74	945.74	917.53	923.72	919.78	1,250,700
2026-03-05	978.77	986.54	949.82	965.42	961.31	1,003,900
2026-03-04	990.88	995.18	976.80	987.79	983.58	645,900
2026-03-03	990.41	997.50	968.79	988.67	984.46	962,100
2026-03-02	1,001.54	1,015.32	994.48	1,011.41	1,007.10	713,300
2026-02-27	999.94	1,010.90	993.44	1,009.18	1,004.88	1,065,800
2026-02-26	1,014.75	1,019.94	999.75	1,014.97	1,010.65	459,900
2026-02-25	1,027.46	1,034.96	1,007.17	1,011.80	1,007.49	514,900
2026-02-24	1,013.00	1,026.29	1,006.59	1,023.02	1,018.66	432,900
2026-02-23	1,014.51	1,022.08	998.26	1,008.97	1,004.67	720,600
2026-02-20	1,008.00	1,024.58	1,000.97	1,022.23	1,017.87	690,100
2026-02-19	993.60	1,013.16	993.60	1,012.44	1,008.13	580,200
2026-02-18	1,012.01	1,015.00	993.08	997.50	993.25	578,900
2026-02-17	999.55	1,014.66	990.33	1,009.93	1,005.63	601,400
2026-02-13	986.90	1,009.53	983.02	1,001.75	997.48	582,400
2026-02-12	1,000.52	1,012.26	975.60	982.21	978.03	603,200
2026-02-11	1,000.00	1,012.49	991.69	995.83	991.59	753,100
2026-02-10	980.59	992.08	974.66	991.57	987.35	753,400
2026-02-09	971.71	987.35	971.50	978.87	974.70	490,900
2026-02-06	977.54	989.13	972.17	976.49	972.33	629,500
2026-02-05	960.46	971.64	947.97	967.62	961.71	886,800
2026-02-04	971.94	979.44	960.33	967.99	962.07	956,500
2026-02-03	955.27	972.80	952.22	964.33	958.44	765,200
2026-02-02	935.75	954.00	933.40	952.00	946.18	870,200
2026-01-30	949.71	954.17	928.00	935.84	930.12	865,100

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-10-02	3:2
1997-09-08	3:2
1995-06-02	3:2

Dividends

Ex-date	Amount
2026-08-31	2.0000 USD
2026-05-08	2.0000 USD
2026-02-06	1.8000 USD
2025-11-07	1.8000 USD
2025-09-02	1.8000 USD
2025-05-09	1.8000 USD
2025-02-07	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.