Parker-Hannifin Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	965.50	976.44	958.15	963.34	963.34	635,600
2026-10-15	952.10	965.12	943.80	961.75	961.75	561,600
2026-10-14	951.84	961.74	950.23	956.32	956.32	711,000
2026-10-13	960.24	962.00	946.08	953.44	953.44	466,400
2026-10-12	957.53	969.09	955.01	956.89	956.89	305,100
2026-10-09	948.35	962.92	944.47	962.56	962.56	354,600
2026-10-08	946.83	953.51	937.84	946.96	946.96	543,400
2026-10-07	974.62	978.21	951.62	952.79	952.79	451,100
2026-10-06	980.00	992.00	975.70	984.91	984.91	376,600
2026-10-05	970.95	981.89	958.06	975.68	975.68	334,900
2026-10-02	976.94	983.96	966.55	972.55	972.55	344,600
2026-10-01	951.78	967.98	946.72	965.88	965.88	498,600
2026-09-30	972.40	972.40	955.42	955.42	955.42	675,000
2026-09-29	972.43	978.54	960.99	970.37	970.37	390,300
2026-09-28	973.23	983.92	962.53	969.55	969.55	675,000
2026-09-25	974.00	981.97	966.24	978.33	978.33	591,900
2026-09-24	965.06	979.49	959.45	974.98	974.98	552,300
2026-09-23	960.96	978.23	958.68	971.21	971.21	581,600
2026-09-22	959.35	969.42	954.31	964.85	964.85	479,900
2026-09-21	951.61	964.43	943.31	958.17	958.17	647,100
2026-09-18	925.14	943.89	923.15	943.54	943.54	1,064,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.