Parker-Hannifin Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 776.68 | 785.00 | 769.60 | 772.83 | 766.45 | 622,300 |
| 2025-10-30 | 770.34 | 792.53 | 769.52 | 774.35 | 767.96 | 476,000 |
| 2025-10-29 | 767.43 | 784.38 | 767.20 | 775.03 | 768.63 | 484,200 |
| 2025-10-28 | 773.92 | 780.00 | 764.45 | 767.01 | 760.68 | 465,300 |
| 2025-10-27 | 778.00 | 780.00 | 769.98 | 774.18 | 767.79 | 515,700 |
| 2025-10-24 | 772.00 | 773.66 | 765.69 | 772.00 | 765.63 | 511,900 |
| 2025-10-23 | 745.55 | 766.94 | 737.70 | 766.20 | 759.87 | 506,400 |
| 2025-10-22 | 759.41 | 759.77 | 740.39 | 741.39 | 735.27 | 442,900 |
| 2025-10-21 | 738.13 | 758.32 | 738.13 | 757.83 | 751.57 | 409,500 |
| 2025-10-20 | 740.84 | 745.41 | 734.72 | 740.01 | 733.90 | 557,100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-10-02 | 3:2 |
| 1997-09-08 | 3:2 |
| 1995-06-02 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 2.0000 USD |
| 2026-05-08 | 2.0000 USD |
| 2026-02-06 | 1.8000 USD |
| 2025-11-07 | 1.8000 USD |
| 2025-09-02 | 1.8000 USD |
| 2025-05-09 | 1.8000 USD |
| 2025-02-07 | 1.6300 USD |
| 2024-11-08 | 1.6300 USD |
| 2024-08-28 | 1.6300 USD |
| 2024-05-09 | 1.6300 USD |
| 2024-02-08 | 1.4800 USD |
| 2023-11-10 | 1.4800 USD |
| 2023-08-25 | 1.4800 USD |
| 2023-05-11 | 1.4800 USD |
| 2023-02-09 | 1.3300 USD |
| 2022-11-10 | 1.3300 USD |
| 2022-08-26 | 1.3300 USD |
| 2022-05-12 | 1.3300 USD |
| 2022-02-10 | 1.0300 USD |
| 2021-11-10 | 1.0300 USD |
| 2021-08-26 | 1.0300 USD |
| 2021-05-06 | 1.0300 USD |
| 2021-02-09 | 0.8800 USD |
| 2020-11-05 | 0.8800 USD |
| 2020-08-27 | 0.8800 USD |
| 2020-05-07 | 0.8800 USD |
| 2020-02-06 | 0.8800 USD |
| 2019-11-07 | 0.8800 USD |
| 2019-08-27 | 0.8800 USD |
| 2019-05-09 | 0.8800 USD |
| 2019-02-07 | 0.7600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.