Parker-Hannifin Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	776.68	785.00	769.60	772.83	766.45	622,300
2025-10-30	770.34	792.53	769.52	774.35	767.96	476,000
2025-10-29	767.43	784.38	767.20	775.03	768.63	484,200
2025-10-28	773.92	780.00	764.45	767.01	760.68	465,300
2025-10-27	778.00	780.00	769.98	774.18	767.79	515,700
2025-10-24	772.00	773.66	765.69	772.00	765.63	511,900
2025-10-23	745.55	766.94	737.70	766.20	759.87	506,400
2025-10-22	759.41	759.77	740.39	741.39	735.27	442,900
2025-10-21	738.13	758.32	738.13	757.83	751.57	409,500
2025-10-20	740.84	745.41	734.72	740.01	733.90	557,100
2025-10-17	725.43	737.07	722.12	733.59	727.53	570,200
2025-10-16	741.68	741.68	721.17	726.16	720.16	1,014,800
2025-10-15	743.07	748.51	725.92	737.86	731.77	646,700
2025-10-14	717.56	743.89	717.02	736.48	730.40	336,700
2025-10-13	725.05	737.79	722.85	728.66	722.64	360,500
2025-10-10	740.11	743.32	715.37	716.66	710.74	596,000
2025-10-09	755.88	756.98	734.57	738.74	732.64	554,900
2025-10-08	754.44	764.21	747.52	753.34	747.12	496,800
2025-10-07	766.21	771.00	746.50	750.68	744.48	377,500
2025-10-06	767.06	772.14	757.99	763.44	757.14	408,300
2025-10-03	761.60	769.09	757.39	763.23	756.93	319,300
2025-10-02	757.38	762.61	753.08	758.14	751.88	381,900
2025-10-01	750.31	758.89	750.31	755.22	748.98	381,700
2025-09-30	754.99	758.92	749.84	758.15	751.89	491,200
2025-09-29	756.05	762.09	749.71	753.57	747.35	615,700
2025-09-26	748.78	755.54	748.00	750.72	744.52	339,900
2025-09-25	741.52	746.75	738.38	745.08	738.93	402,400
2025-09-24	760.82	763.01	746.00	748.76	742.58	393,000
2025-09-23	761.01	770.76	758.30	760.17	753.89	399,900
2025-09-22	753.41	762.99	750.10	759.95	753.67	414,800
2025-09-19	757.93	758.72	746.44	755.68	749.44	791,800
2025-09-18	744.28	758.72	741.32	755.70	749.46	652,100
2025-09-17	754.56	758.04	730.25	738.50	732.40	1,083,500
2025-09-16	760.00	760.60	749.17	754.05	747.82	652,700
2025-09-15	759.87	769.20	758.57	759.96	753.68	549,800
2025-09-12	767.52	768.63	758.29	758.78	752.51	463,500
2025-09-11	764.40	779.77	764.40	769.67	763.31	661,100
2025-09-10	756.33	770.46	756.33	765.28	758.96	558,800
2025-09-09	756.04	757.23	745.36	755.24	749.00	419,600
2025-09-08	759.64	762.02	754.45	760.18	753.90	567,900
2025-09-05	760.81	764.18	748.59	758.56	752.30	520,200
2025-09-04	743.68	757.00	742.21	756.96	750.71	425,100
2025-09-03	748.87	752.54	743.84	748.53	742.35	389,000
2025-09-02	746.09	750.99	738.89	749.93	743.74	525,100
2025-08-29	764.27	768.72	756.31	759.35	751.27	890,900
2025-08-28	769.60	773.30	763.04	766.84	758.68	636,800
2025-08-27	758.80	768.45	757.89	768.10	759.93	636,500
2025-08-26	749.78	762.76	746.00	761.55	753.45	712,900
2025-08-25	754.81	756.38	749.46	750.30	742.32	650,300
2025-08-22	738.12	759.50	737.08	752.33	744.33	725,800
2025-08-21	739.72	740.79	729.73	733.05	725.25	492,800
2025-08-20	741.40	747.57	734.99	742.97	735.07	682,300
2025-08-19	736.55	746.98	736.14	744.23	736.31	940,500
2025-08-18	730.06	737.27	729.36	736.20	728.37	485,900
2025-08-15	747.38	747.38	728.66	729.96	722.19	716,100
2025-08-14	755.70	757.70	740.40	745.34	737.41	695,100
2025-08-13	757.07	763.99	749.39	762.05	753.94	616,600
2025-08-12	735.00	752.87	734.38	752.04	744.04	604,700
2025-08-11	729.03	732.77	724.50	730.66	722.89	675,800
2025-08-08	729.49	739.07	723.53	727.74	720.00	820,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-10-02	3:2
1997-09-08	3:2
1995-06-02	3:2

Dividends

Ex-date	Amount
2026-08-31	2.0000 USD
2026-05-08	2.0000 USD
2026-02-06	1.8000 USD
2025-11-07	1.8000 USD
2025-09-02	1.8000 USD
2025-05-09	1.8000 USD
2025-02-07	1.6300 USD
2024-11-08	1.6300 USD
2024-08-28	1.6300 USD
2024-05-09	1.6300 USD
2024-02-08	1.4800 USD
2023-11-10	1.4800 USD
2023-08-25	1.4800 USD
2023-05-11	1.4800 USD
2023-02-09	1.3300 USD
2022-11-10	1.3300 USD
2022-08-26	1.3300 USD
2022-05-12	1.3300 USD
2022-02-10	1.0300 USD
2021-11-10	1.0300 USD
2021-08-26	1.0300 USD
2021-05-06	1.0300 USD
2021-02-09	0.8800 USD
2020-11-05	0.8800 USD
2020-08-27	0.8800 USD
2020-05-07	0.8800 USD
2020-02-06	0.8800 USD
2019-11-07	0.8800 USD
2019-08-27	0.8800 USD
2019-05-09	0.8800 USD
2019-02-07	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.