Philip Morris International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	202.98	205.79	201.69	205.20	205.20	6,197,000
2026-10-15	210.00	210.45	199.53	199.90	199.90	7,964,700
2026-10-14	201.04	205.86	199.99	205.58	205.58	4,294,300
2026-10-13	202.87	203.00	199.26	199.29	199.29	4,144,900
2026-10-12	201.52	202.77	200.50	202.00	202.00	3,527,400
2026-10-09	199.31	201.29	198.85	201.19	201.19	3,238,900
2026-10-08	194.84	202.70	192.97	200.50	200.50	5,519,300
2026-10-07	191.51	192.87	190.39	192.69	192.69	3,937,800
2026-10-06	189.71	192.05	189.01	190.40	190.40	4,237,200
2026-10-05	186.49	190.36	184.11	189.53	189.53	5,320,300
2026-10-02	186.88	189.10	185.88	187.46	187.46	3,093,000
2026-10-01	193.12	193.12	186.89	188.18	186.58	3,568,300
2026-09-30	195.00	195.22	190.82	190.82	189.20	4,353,400
2026-09-29	191.95	194.01	191.00	193.90	192.25	3,602,400
2026-09-28	190.56	194.02	189.69	193.76	192.11	4,094,800
2026-09-25	190.55	190.99	187.31	190.48	188.86	3,899,200
2026-09-24	192.41	194.71	191.14	191.50	189.87	3,149,600
2026-09-23	190.05	193.00	188.55	190.84	189.22	7,307,800
2026-09-22	188.46	191.95	186.70	190.23	188.61	7,812,100
2026-09-21	188.00	188.48	185.84	187.48	185.89	5,693,200
2026-09-18	188.00	191.00	186.56	188.62	187.02	7,805,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.