Pnc Financial Services Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 181.89 | 182.79 | 179.82 | 182.74 | 176.92 | 2,035,700 |
| 2025-10-31 | 181.01 | 183.21 | 180.40 | 182.55 | 176.73 | 1,554,500 |
| 2025-10-30 | 181.33 | 185.09 | 180.37 | 182.32 | 176.51 | 1,959,600 |
| 2025-10-29 | 181.32 | 183.59 | 180.03 | 181.02 | 175.25 | 2,592,800 |
| 2025-10-28 | 185.03 | 185.03 | 181.93 | 182.84 | 177.01 | 1,798,400 |
| 2025-10-27 | 186.78 | 186.85 | 183.22 | 184.86 | 178.97 | 2,406,900 |
| 2025-10-24 | 183.53 | 187.33 | 182.13 | 186.44 | 180.50 | 2,243,100 |
| 2025-10-23 | 182.08 | 182.99 | 180.69 | 181.95 | 176.15 | 2,079,900 |
| 2025-10-22 | 182.51 | 182.51 | 180.14 | 181.20 | 175.42 | 1,922,100 |
| 2025-10-21 | 182.31 | 183.32 | 181.25 | 181.91 | 176.11 | 3,395,600 |
| 2025-10-20 | 180.22 | 182.42 | 179.72 | 182.17 | 176.36 | 2,506,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1992-11-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 2.0000 USD |
| 2026-07-20 | 2.0000 USD |
| 2026-04-14 | 1.7000 USD |
| 2026-01-20 | 1.7000 USD |
| 2025-10-14 | 1.7000 USD |
| 2025-07-15 | 1.7000 USD |
| 2025-04-16 | 1.6000 USD |
| 2025-01-15 | 1.6000 USD |
| 2024-10-16 | 1.6000 USD |
| 2024-07-15 | 1.6000 USD |
| 2024-04-12 | 1.5500 USD |
| 2024-01-12 | 1.5500 USD |
| 2023-10-16 | 1.5500 USD |
| 2023-07-14 | 1.5500 USD |
| 2023-04-17 | 1.5000 USD |
| 2023-01-13 | 1.5000 USD |
| 2022-10-14 | 1.5000 USD |
| 2022-07-12 | 1.5000 USD |
| 2022-04-12 | 1.5000 USD |
| 2022-01-14 | 1.2500 USD |
| 2021-10-14 | 1.2500 USD |
| 2021-07-15 | 1.2500 USD |
| 2021-04-15 | 1.1500 USD |
| 2021-01-15 | 1.1500 USD |
| 2020-10-15 | 1.1500 USD |
| 2020-07-16 | 1.1500 USD |
| 2020-04-15 | 1.1500 USD |
| 2020-01-16 | 1.1500 USD |
| 2019-10-16 | 1.1500 USD |
| 2019-07-18 | 1.1500 USD |
| 2019-04-15 | 0.9500 USD |
| 2019-01-16 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.