Ppg Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 110.03 | 111.44 | 109.19 | 110.30 | 108.91 | 1,664,600 |
| 2026-04-24 | 110.23 | 111.03 | 109.32 | 109.80 | 108.41 | 1,560,800 |
| 2026-04-23 | 112.01 | 112.43 | 108.62 | 110.29 | 108.90 | 1,680,400 |
| 2026-04-22 | 112.53 | 113.43 | 111.13 | 111.67 | 110.26 | 1,696,000 |
| 2026-04-21 | 114.38 | 115.14 | 110.69 | 110.92 | 109.52 | 2,064,800 |
| 2026-04-20 | 114.17 | 115.25 | 114.04 | 114.73 | 113.28 | 1,413,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-15 | 2:1 |
| 1994-06-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.7400 USD |
| 2026-05-11 | 0.7100 USD |
| 2026-02-20 | 0.7100 USD |
| 2025-11-10 | 0.7100 USD |
| 2025-08-11 | 0.7100 USD |
| 2025-05-12 | 0.6800 USD |
| 2025-02-21 | 0.6800 USD |
| 2024-11-12 | 0.6800 USD |
| 2024-08-12 | 0.6800 USD |
| 2024-05-09 | 0.6500 USD |
| 2024-02-15 | 0.6500 USD |
| 2023-11-09 | 0.6500 USD |
| 2023-08-09 | 0.6500 USD |
| 2023-05-09 | 0.6200 USD |
| 2023-02-16 | 0.6200 USD |
| 2022-11-09 | 0.6200 USD |
| 2022-08-09 | 0.6200 USD |
| 2022-05-09 | 0.5900 USD |
| 2022-02-17 | 0.5900 USD |
| 2021-11-09 | 0.5900 USD |
| 2021-08-09 | 0.5900 USD |
| 2021-05-07 | 0.5400 USD |
| 2021-02-18 | 0.5400 USD |
| 2020-11-09 | 0.5400 USD |
| 2020-08-07 | 0.5400 USD |
| 2020-05-08 | 0.5100 USD |
| 2020-02-20 | 0.5100 USD |
| 2019-11-08 | 0.5100 USD |
| 2019-08-09 | 0.5100 USD |
| 2019-05-09 | 0.4800 USD |
| 2019-02-21 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.