Ppg Industries Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	108.16	110.00	106.75	107.39	107.39	3,865,300
2026-10-15	105.97	108.49	105.97	107.81	107.81	1,698,100
2026-10-14	103.55	105.10	103.37	104.87	104.87	1,812,700
2026-10-13	104.44	105.14	103.54	104.55	104.55	1,719,200
2026-10-12	103.34	104.37	102.75	103.71	103.71	1,665,500
2026-10-09	105.26	105.78	103.90	103.96	103.96	1,124,300
2026-10-08	103.93	105.80	103.30	105.46	105.46	2,067,500
2026-10-07	104.96	105.42	103.50	105.08	105.08	1,972,400
2026-10-06	105.95	106.86	105.60	106.52	106.52	1,348,000
2026-10-05	105.06	105.96	103.96	105.27	105.27	1,588,600
2026-10-02	106.06	106.88	104.96	105.15	105.15	1,135,600
2026-10-01	103.43	104.97	101.70	104.67	104.67	1,838,300
2026-09-30	106.16	106.36	104.27	104.33	104.33	1,918,200
2026-09-29	107.05	107.49	105.63	106.02	106.02	1,894,100
2026-09-28	105.92	107.53	105.33	107.01	107.01	1,537,800
2026-09-25	106.78	107.82	106.18	107.52	107.52	1,488,800
2026-09-24	106.78	107.39	105.39	106.32	106.32	1,623,400
2026-09-23	106.31	107.96	106.05	107.20	107.20	1,667,100
2026-09-22	106.64	107.99	106.40	107.77	107.77	1,726,100
2026-09-21	105.28	105.81	104.05	104.93	104.93	1,486,300
2026-09-18	104.49	105.10	103.70	104.52	104.52	4,135,900

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2015-06-15	2:1
1994-06-13	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.