Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PPG stock page

Ppg Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	96.670	97.570	94.320	94.960	92.538	2,955,400
2025-10-31	96.940	98.170	96.500	97.750	95.257	3,132,500
2025-10-30	98.000	100.79	97.180	97.450	94.965	2,748,800
2025-10-29	103.95	104.00	99.040	99.130	96.602	3,446,500
2025-10-28	106.09	106.71	104.95	105.31	102.62	2,967,000
2025-10-27	104.00	105.78	103.55	105.45	102.76	2,210,000
2025-10-24	104.43	104.60	103.08	103.50	100.86	1,228,400
2025-10-23	102.87	103.62	101.88	103.50	100.86	1,265,300
2025-10-22	103.63	104.29	102.00	102.16	99.555	1,443,700
2025-10-21	102.17	104.84	101.90	104.38	101.72	1,790,700
2025-10-20	102.00	102.54	101.53	102.17	99.564	1,033,600

← NewerPage 5 of 5 · 251 trading days

Stock splits

Date	Split (new : old)
2015-06-15	2:1
1994-06-13	2:1

Dividends

Ex-date	Amount
2026-08-10	0.7400 USD
2026-05-11	0.7100 USD
2026-02-20	0.7100 USD
2025-11-10	0.7100 USD
2025-08-11	0.7100 USD
2025-05-12	0.6800 USD
2025-02-21	0.6800 USD
2024-11-12	0.6800 USD
2024-08-12	0.6800 USD
2024-05-09	0.6500 USD
2024-02-15	0.6500 USD
2023-11-09	0.6500 USD
2023-08-09	0.6500 USD
2023-05-09	0.6200 USD
2023-02-16	0.6200 USD
2022-11-09	0.6200 USD
2022-08-09	0.6200 USD
2022-05-09	0.5900 USD
2022-02-17	0.5900 USD
2021-11-09	0.5900 USD
2021-08-09	0.5900 USD
2021-05-07	0.5400 USD
2021-02-18	0.5400 USD
2020-11-09	0.5400 USD
2020-08-07	0.5400 USD
2020-05-08	0.5100 USD
2020-02-20	0.5100 USD
2019-11-08	0.5100 USD
2019-08-09	0.5100 USD
2019-05-09	0.4800 USD
2019-02-21	0.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.