PPL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.090 | 39.170 | 38.810 | 38.990 | 38.360 | 5,548,200 |
| 2026-04-27 | 38.800 | 39.130 | 38.740 | 38.740 | 38.114 | 7,160,000 |
| 2026-04-24 | 38.540 | 38.910 | 38.350 | 38.750 | 38.124 | 6,394,100 |
| 2026-04-23 | 38.080 | 38.560 | 38.020 | 38.540 | 37.917 | 9,504,400 |
| 2026-04-22 | 38.520 | 38.590 | 37.550 | 37.780 | 37.170 | 9,105,700 |
| 2026-04-21 | 38.850 | 38.950 | 38.140 | 38.210 | 37.593 | 7,481,100 |
| 2026-04-20 | 39.000 | 39.270 | 38.690 | 38.730 | 38.104 | 5,643,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-02 | 10000:9314 |
| 2005-08-25 | 2:1 |
| 1992-05-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2850 USD |
| 2026-06-10 | 0.2850 USD |
| 2026-03-10 | 0.2850 USD |
| 2025-12-10 | 0.2730 USD |
| 2025-09-10 | 0.2730 USD |
| 2025-06-10 | 0.2730 USD |
| 2025-03-10 | 0.2730 USD |
| 2024-12-10 | 0.2580 USD |
| 2024-09-10 | 0.2580 USD |
| 2024-06-10 | 0.2580 USD |
| 2024-03-07 | 0.2580 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-09-07 | 0.2400 USD |
| 2023-06-08 | 0.2400 USD |
| 2023-03-09 | 0.2400 USD |
| 2022-12-08 | 0.2250 USD |
| 2022-09-08 | 0.2250 USD |
| 2022-06-17 | 0.2250 USD |
| 2022-03-09 | 0.2000 USD |
| 2021-12-09 | 0.4150 USD |
| 2021-09-09 | 0.4150 USD |
| 2021-06-09 | 0.4150 USD |
| 2021-03-09 | 0.4150 USD |
| 2020-12-09 | 0.4150 USD |
| 2020-09-09 | 0.4150 USD |
| 2020-06-09 | 0.4150 USD |
| 2020-03-09 | 0.4150 USD |
| 2019-12-09 | 0.4130 USD |
| 2019-09-09 | 0.4130 USD |
| 2019-06-07 | 0.4130 USD |
| 2019-03-07 | 0.4130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.