PPL Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.700	35.270	34.520	35.170	35.170	8,178,400
2026-10-15	35.110	35.120	34.410	34.480	34.480	7,900,700
2026-10-14	34.620	34.780	34.260	34.750	34.750	5,207,000
2026-10-13	34.490	34.650	33.900	34.630	34.630	5,432,700
2026-10-12	34.260	34.370	34.090	34.340	34.340	4,489,000
2026-10-09	34.030	34.270	33.910	34.250	34.250	6,038,400
2026-10-08	33.940	34.130	33.680	34.100	34.100	9,090,500
2026-10-07	33.700	33.970	33.540	33.950	33.950	6,874,700
2026-10-06	33.140	33.730	33.100	33.700	33.700	7,007,300
2026-10-05	32.860	33.190	32.640	32.950	32.950	6,789,900
2026-10-02	32.940	33.220	32.780	32.800	32.800	6,388,600
2026-10-01	32.720	32.870	32.340	32.760	32.760	9,994,000
2026-09-30	32.790	33.100	32.610	32.890	32.890	14,847,700
2026-09-29	32.080	32.620	31.920	32.580	32.580	7,090,800
2026-09-28	32.150	32.150	31.820	32.110	32.110	7,700,200
2026-09-25	31.980	32.190	31.560	32.030	32.030	6,892,400
2026-09-24	32.320	32.390	31.910	31.970	31.970	6,491,700
2026-09-23	32.700	32.770	32.200	32.250	32.250	5,240,700
2026-09-22	33.080	33.260	32.810	32.880	32.880	5,474,100
2026-09-21	33.370	33.410	33.000	33.050	33.050	4,231,700
2026-09-18	33.350	33.480	33.210	33.340	33.340	8,286,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.