PPL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 36.660 | 36.720 | 36.390 | 36.520 | 35.375 | 3,599,500 |
| 2025-10-30 | 36.570 | 37.270 | 36.540 | 36.820 | 35.665 | 6,010,000 |
| 2025-10-29 | 36.760 | 36.960 | 36.300 | 36.480 | 35.336 | 4,331,200 |
| 2025-10-28 | 37.350 | 37.460 | 36.900 | 36.910 | 35.752 | 3,457,600 |
| 2025-10-27 | 37.440 | 37.510 | 37.050 | 37.460 | 36.285 | 3,603,700 |
| 2025-10-24 | 37.520 | 37.700 | 37.270 | 37.350 | 36.179 | 3,200,700 |
| 2025-10-23 | 38.000 | 38.070 | 37.050 | 37.360 | 36.188 | 6,242,900 |
| 2025-10-22 | 37.730 | 38.030 | 37.600 | 37.750 | 36.566 | 5,745,100 |
| 2025-10-21 | 38.120 | 38.230 | 37.210 | 37.520 | 36.343 | 7,778,300 |
| 2025-10-20 | 37.450 | 37.850 | 37.450 | 37.670 | 36.489 | 5,964,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-02 | 10000:9314 |
| 2005-08-25 | 2:1 |
| 1992-05-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2850 USD |
| 2026-06-10 | 0.2850 USD |
| 2026-03-10 | 0.2850 USD |
| 2025-12-10 | 0.2730 USD |
| 2025-09-10 | 0.2730 USD |
| 2025-06-10 | 0.2730 USD |
| 2025-03-10 | 0.2730 USD |
| 2024-12-10 | 0.2580 USD |
| 2024-09-10 | 0.2580 USD |
| 2024-06-10 | 0.2580 USD |
| 2024-03-07 | 0.2580 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-09-07 | 0.2400 USD |
| 2023-06-08 | 0.2400 USD |
| 2023-03-09 | 0.2400 USD |
| 2022-12-08 | 0.2250 USD |
| 2022-09-08 | 0.2250 USD |
| 2022-06-17 | 0.2250 USD |
| 2022-03-09 | 0.2000 USD |
| 2021-12-09 | 0.4150 USD |
| 2021-09-09 | 0.4150 USD |
| 2021-06-09 | 0.4150 USD |
| 2021-03-09 | 0.4150 USD |
| 2020-12-09 | 0.4150 USD |
| 2020-09-09 | 0.4150 USD |
| 2020-06-09 | 0.4150 USD |
| 2020-03-09 | 0.4150 USD |
| 2019-12-09 | 0.4130 USD |
| 2019-09-09 | 0.4130 USD |
| 2019-06-07 | 0.4130 USD |
| 2019-03-07 | 0.4130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.