Skydance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	10.770	11.140	10.740	11.080	10.976	8,876,300
2026-04-13	10.530	10.760	10.320	10.730	10.630	11,251,900
2026-04-10	10.900	11.010	10.490	10.620	10.521	9,474,500
2026-04-09	10.780	10.960	10.430	10.850	10.749	13,849,800
2026-04-08	10.960	11.340	10.800	10.820	10.719	19,513,100
2026-04-07	9.760	11.150	9.760	10.900	10.798	37,937,400
2026-04-06	9.520	10.040	9.470	9.850	9.758	10,663,200
2026-04-02	9.020	9.710	9.020	9.520	9.431	12,892,300
2026-04-01	9.030	9.280	8.970	9.250	9.164	9,585,500
2026-03-31	8.900	9.250	8.710	9.020	8.936	27,912,700
2026-03-30	8.850	9.070	8.760	8.920	8.837	8,343,700
2026-03-27	8.880	9.020	8.650	8.790	8.708	9,833,500
2026-03-26	9.160	9.250	8.860	8.880	8.797	10,668,100
2026-03-25	9.200	9.320	9.070	9.230	9.144	9,298,800
2026-03-24	9.100	9.350	9.090	9.170	9.084	9,786,300
2026-03-23	9.240	9.420	9.040	9.140	9.055	9,541,000
2026-03-20	8.920	9.240	8.860	9.150	9.064	23,898,500
2026-03-19	8.890	9.000	8.620	8.960	8.876	10,724,900
2026-03-18	9.120	9.300	8.960	9.000	8.916	8,799,700
2026-03-17	9.520	9.700	9.220	9.230	9.144	11,598,900
2026-03-16	9.620	9.720	9.480	9.500	9.411	12,748,500
2026-03-13	9.850	9.990	9.540	9.720	9.580	16,612,900
2026-03-12	9.850	10.050	9.790	9.800	9.658	10,735,700
2026-03-11	10.380	10.420	9.910	9.940	9.796	12,482,400
2026-03-10	11.030	11.090	10.250	10.330	10.181	21,087,800
2026-03-09	11.490	11.600	11.020	11.190	11.028	13,474,600
2026-03-06	11.530	12.140	11.330	11.990	11.817	11,347,300
2026-03-05	12.060	12.510	11.710	11.740	11.570	17,429,400
2026-03-04	12.300	12.630	12.010	12.050	11.876	14,241,900
2026-03-03	12.850	13.120	12.250	12.450	12.270	22,139,400
2026-03-02	14.100	14.100	13.060	13.340	13.147	27,383,800
2026-02-27	11.210	14.000	10.980	13.510	13.315	91,699,600
2026-02-26	10.320	11.300	10.310	11.180	11.019	16,079,400
2026-02-25	10.400	10.550	10.150	10.160	10.013	13,242,200
2026-02-24	10.510	10.680	10.360	10.390	10.240	7,891,300
2026-02-23	10.730	10.740	10.400	10.560	10.407	9,263,800
2026-02-20	10.950	10.970	10.710	10.710	10.555	8,880,900
2026-02-19	11.080	11.130	10.780	10.940	10.782	6,815,200
2026-02-18	10.830	11.250	10.700	11.120	10.959	7,349,000
2026-02-17	10.620	11.330	10.620	10.830	10.674	13,681,700
2026-02-13	10.270	10.450	10.190	10.320	10.171	8,460,500
2026-02-12	11.000	11.020	10.150	10.250	10.102	10,202,100
2026-02-11	10.830	11.070	10.680	11.010	10.851	6,938,500
2026-02-10	10.770	10.930	10.700	10.840	10.683	8,683,400
2026-02-09	10.500	10.690	10.310	10.680	10.526	7,458,900
2026-02-06	10.600	10.780	10.450	10.560	10.407	7,137,200
2026-02-05	10.800	10.850	10.340	10.520	10.368	7,618,700
2026-02-04	10.800	10.980	10.650	10.750	10.595	11,096,000
2026-02-03	11.110	11.150	10.750	10.810	10.654	11,221,700
2026-02-02	11.100	11.230	11.030	11.180	11.019	5,975,900
2026-01-30	11.220	11.260	10.980	11.210	11.048	5,752,700
2026-01-29	11.340	11.340	10.960	11.260	11.097	7,729,500
2026-01-28	11.590	11.660	11.330	11.340	11.176	4,473,300
2026-01-27	11.910	11.960	11.460	11.550	11.383	5,415,900
2026-01-26	11.750	12.000	11.580	11.890	11.718	6,274,200
2026-01-23	11.730	11.830	11.700	11.700	11.531	4,484,100
2026-01-22	11.710	11.940	11.650	11.780	11.610	7,224,800
2026-01-21	11.510	11.630	11.420	11.600	11.432	5,892,500
2026-01-20	11.530	11.820	11.450	11.550	11.383	11,269,900
2026-01-16	11.890	11.960	11.750	11.800	11.630	6,144,200

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-01-03	0.5:1

Dividends

Ex-date	Amount
2026-09-15	0.0500 USD
2026-06-15	0.0500 USD
2026-03-16	0.0500 USD
2025-12-18	0.0500 USD
2025-09-15	0.0500 USD
2025-06-16	0.0500 USD
2025-03-17	0.0500 USD
2024-12-16	0.0500 USD
2024-09-16	0.0500 USD
2024-06-17	0.0500 USD
2024-03-14	0.0500 USD
2023-12-14	0.0500 USD
2023-09-14	0.0500 USD
2023-06-14	0.0500 USD
2023-03-17	0.2400 USD
2022-12-14	0.2400 USD
2022-09-14	0.2400 USD
2022-06-14	0.2400 USD
2022-03-14	0.2400 USD
2021-12-14	0.2400 USD
2021-09-14	0.2400 USD
2021-06-14	0.2400 USD
2021-03-12	0.2400 USD
2020-12-14	0.2400 USD
2020-09-14	0.2400 USD
2020-06-12	0.2400 USD
2020-03-13	0.2400 USD
2019-12-27	0.2400 USD
2019-09-09	0.1800 USD
2019-06-07	0.1800 USD
2019-03-08	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.