Ptc Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 114.38 | 114.63 | 112.01 | 113.05 | 113.05 | 1,517,600 |
| 2026-07-22 | 121.85 | 122.15 | 111.93 | 113.11 | 113.11 | 2,206,200 |
| 2026-07-21 | 122.91 | 126.08 | 120.52 | 120.77 | 120.77 | 1,886,992 |
| 2026-07-20 | 123.39 | 126.19 | 122.79 | 124.83 | 124.83 | 1,346,323 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-02-28 | 2:5 |
| 1998-03-09 | 2:1 |
| 1996-03-01 | 2:1 |
| 1993-02-26 | 2:1 |
| 1992-02-26 | 2:1 |
| 1991-06-28 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.