PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	55.475	56.080	54.935	56.000	55.862	13,945,290
2026-07-22	55.980	56.380	55.235	55.510	55.373	11,187,000
2026-07-21	56.040	56.910	55.000	55.850	55.712	15,952,150
2026-07-20	56.490	57.160	55.280	56.820	56.680	24,700,830
2026-07-17	56.490	57.170	55.690	56.560	56.421	19,847,250
2026-07-16	55.410	57.670	55.280	56.730	56.590	33,840,898
2026-07-15	54.845	55.880	53.440	55.520	55.383	90,995,133
2026-07-14	46.700	47.390	46.430	47.370	47.253	9,416,032
2026-07-13	46.900	48.430	46.285	47.650	47.533	20,294,180
2026-07-10	45.950	46.445	45.765	46.320	46.206	10,639,450
2026-07-09	43.870	45.380	43.820	45.320	45.208	9,104,876
2026-07-08	45.090	45.280	43.730	44.530	44.420	9,601,136
2026-07-07	45.430	46.065	45.320	45.650	45.538	10,213,870
2026-07-06	44.450	45.135	43.780	45.090	44.979	11,504,670
2026-07-02	44.405	45.490	44.405	45.470	45.358	14,797,290
2026-07-01	43.860	44.890	43.560	44.070	43.961	22,969,631
2026-06-30	44.570	44.570	42.260	43.180	43.074	14,229,560
2026-06-29	44.635	44.740	44.075	44.380	44.271	16,684,301
2026-06-26	42.280	44.380	42.210	44.290	44.181	33,246,281
2026-06-25	42.700	43.000	42.325	42.380	42.276	10,371,640
2026-06-24	41.680	43.380	41.680	42.480	42.375	15,478,120
2026-06-23	42.130	42.470	41.650	41.700	41.597	13,929,980
2026-06-22	42.605	43.330	42.075	42.340	42.236	13,178,970
2026-06-18	42.200	42.816	41.650	42.510	42.405	27,215,240
2026-06-17	43.590	44.740	42.050	42.080	41.976	19,133,680
2026-06-16	42.710	43.950	42.580	43.650	43.542	19,507,061
2026-06-15	42.358	43.340	42.100	42.490	42.385	22,555,311
2026-06-12	41.295	41.590	40.870	41.530	41.428	12,317,070
2026-06-11	40.510	41.260	40.200	41.240	41.138	14,757,070
2026-06-10	41.000	41.465	40.510	40.700	40.600	14,669,100
2026-06-09	41.165	42.260	41.070	41.460	41.358	17,585,020
2026-06-08	41.260	41.420	40.655	41.260	41.158	16,778,100
2026-06-05	41.890	42.401	41.070	41.290	41.188	23,894,939
2026-06-04	43.420	43.730	42.750	42.750	42.645	11,255,710
2026-06-03	44.340	44.500	42.315	42.610	42.365	19,227,301
2026-06-02	44.615	45.140	44.390	44.530	44.274	11,441,420
2026-06-01	44.530	45.985	44.200	45.190	44.931	16,230,970
2026-05-29	44.540	45.200	44.425	44.750	44.493	18,842,730
2026-05-28	43.710	44.580	43.320	44.460	44.205	17,132,711
2026-05-27	44.568	44.730	43.630	43.760	43.509	14,170,320
2026-05-26	44.200	44.440	43.865	44.160	43.907	13,161,010
2026-05-22	44.300	44.710	43.990	44.230	43.976	10,691,690
2026-05-21	44.190	44.690	43.830	44.300	44.046	10,925,180
2026-05-20	43.595	44.410	42.930	44.375	44.120	10,991,380
2026-05-19	44.380	45.020	43.810	43.830	43.578	13,711,820
2026-05-18	44.270	45.235	44.220	44.385	44.130	9,478,875
2026-05-15	44.790	45.230	44.380	44.410	44.155	16,481,221
2026-05-14	45.340	45.790	44.620	45.040	44.781	9,719,518
2026-05-13	44.960	45.740	44.585	45.230	44.970	15,923,780
2026-05-12	44.940	45.700	44.350	45.440	45.179	25,492,971
2026-05-11	45.215	45.520	45.030	45.070	44.811	18,994,510
2026-05-08	45.620	46.370	45.330	45.370	45.110	14,073,750
2026-05-07	46.430	47.145	46.150	46.220	45.955	14,081,560
2026-05-06	46.685	47.460	45.755	46.270	46.004	19,820,100
2026-05-05	45.370	46.715	44.510	46.490	46.223	39,099,391
2026-05-04	50.500	51.060	50.220	50.390	50.101	13,649,470
2026-05-01	50.570	50.910	50.285	50.440	50.150	8,765,772
2026-04-30	49.802	50.455	49.420	50.140	49.852	12,519,870
2026-04-29	49.410	51.870	49.220	50.940	50.648	18,531,699
2026-04-28	49.770	50.480	49.455	49.640	49.355	9,761,417

← NewerPage 2 of 48 · 2,839 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1400 USD
2026-06-04	0.1400 USD
2026-03-04	0.1400 USD
2025-11-19	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.