PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	50.378	50.560	49.397	49.770	49.484	7,992,837
2026-04-24	49.800	50.590	49.560	50.480	50.190	8,259,250
2026-04-23	50.745	50.880	49.170	49.750	49.464	11,581,350
2026-04-22	51.000	51.460	50.770	51.220	50.926	8,569,659
2026-04-21	52.010	52.300	50.755	50.880	50.588	13,548,060
2026-04-20	50.680	51.510	50.440	51.460	51.165	13,091,800

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.