PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	68.270	69.580	67.620	69.270	68.506	18,370,141
2025-10-30	69.835	70.770	67.900	67.930	67.181	19,550,789
2025-10-29	72.700	72.730	69.315	69.680	68.912	38,505,449
2025-10-28	76.210	79.215	72.830	73.020	72.215	83,722,312
2025-10-27	70.855	71.870	70.130	70.250	69.475	18,821,311
2025-10-24	70.150	71.250	69.740	69.770	69.001	8,638,209
2025-10-23	68.070	70.060	68.050	69.660	68.892	8,199,006
2025-10-22	69.170	69.370	67.910	68.070	67.319	8,173,415
2025-10-21	69.020	70.360	68.830	70.050	69.277	9,031,987
2025-10-20	67.675	69.470	67.650	69.200	68.437	10,016,110

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.