Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	159.39	164.00	158.07	163.09	154.81	10,405,700
2024-02-29	156.87	158.20	156.18	157.79	149.78	8,321,400
2024-02-28	156.00	156.54	154.96	155.85	147.94	5,211,000
2024-02-27	157.75	159.20	157.49	158.30	149.50	6,021,400
2024-02-26	156.00	157.48	155.79	157.03	148.30	6,307,600
2024-02-23	155.70	156.91	154.33	154.91	146.30	5,953,300
2024-02-22	154.77	155.51	152.32	154.75	146.15	11,407,500
2024-02-21	149.83	152.05	148.90	152.01	143.56	9,760,300
2024-02-20	151.89	152.90	149.87	151.96	143.51	8,745,500
2024-02-16	157.47	157.76	152.60	152.69	144.20	8,429,100
2024-02-15	155.00	157.17	154.49	155.98	147.31	9,372,400
2024-02-14	151.31	154.39	151.05	153.94	145.38	8,715,100
2024-02-13	150.00	151.25	148.41	150.04	141.70	8,976,300
2024-02-12	150.38	154.76	150.25	153.10	144.59	11,806,300
2024-02-09	149.00	153.40	148.35	151.00	142.61	11,981,500
2024-02-08	146.85	148.61	146.29	148.18	139.94	9,448,700
2024-02-07	145.16	145.95	143.63	145.89	137.78	7,361,900
2024-02-06	144.50	144.81	142.43	144.10	136.09	7,286,300
2024-02-05	141.86	144.65	141.21	144.03	136.03	8,032,600
2024-02-02	140.65	142.14	139.26	141.69	133.82	10,442,700
2024-02-01	140.87	143.91	140.09	141.11	133.27	22,810,600
2024-01-31	145.34	150.16	144.34	148.51	140.26	21,184,200
2024-01-30	148.00	148.80	145.57	145.98	137.87	9,132,800
2024-01-29	150.40	151.24	148.42	149.64	141.32	10,770,700
2024-01-26	152.21	152.98	150.38	150.72	142.34	7,744,700
2024-01-25	157.60	157.98	153.67	154.47	145.89	7,740,900
2024-01-24	154.79	156.32	153.90	154.37	145.79	8,331,900
2024-01-23	152.87	153.74	151.41	153.50	144.97	6,232,300
2024-01-22	152.75	154.57	151.87	152.87	144.37	10,456,100
2024-01-19	147.26	152.77	146.74	151.96	143.51	16,193,900
2024-01-18	143.15	145.65	142.33	145.29	137.22	12,893,000
2024-01-17	139.62	139.63	137.35	139.32	131.58	6,584,700
2024-01-16	140.00	141.23	137.98	141.12	133.28	7,483,000
2024-01-12	142.12	142.66	139.16	140.20	132.41	6,546,600
2024-01-11	139.00	139.95	136.03	139.03	131.30	7,374,900
2024-01-10	139.89	140.03	137.79	139.31	131.57	5,652,500
2024-01-09	137.54	140.95	137.14	139.89	132.12	5,856,900
2024-01-08	136.99	139.15	136.64	139.03	131.30	7,729,400
2024-01-05	136.16	138.07	135.85	136.73	129.13	6,827,300
2024-01-04	135.44	137.33	134.94	136.17	128.60	6,770,300
2024-01-03	138.89	138.89	136.99	137.60	129.95	8,133,300
2024-01-02	142.19	142.20	138.78	140.23	132.44	8,495,800
2023-12-29	145.41	145.62	143.79	144.63	136.59	4,839,300
2023-12-28	146.18	146.89	145.73	145.86	137.75	4,928,800
2023-12-27	145.85	146.22	145.04	145.72	137.62	4,470,300
2023-12-26	144.17	146.05	143.96	145.46	137.38	4,381,200
2023-12-22	143.25	144.40	142.75	143.49	135.52	4,659,200
2023-12-21	141.80	142.69	140.99	142.44	134.52	8,361,600
2023-12-20	141.97	142.98	140.36	140.44	132.63	7,264,800
2023-12-19	142.03	143.43	141.44	143.23	135.27	5,658,400
2023-12-18	142.51	143.12	141.29	141.65	133.78	7,832,100
2023-12-15	142.05	143.49	141.38	143.13	135.18	25,053,500
2023-12-14	139.60	142.76	139.60	141.50	133.64	11,468,900
2023-12-13	136.38	138.99	136.08	138.80	131.09	7,507,700
2023-12-12	135.98	137.23	135.50	136.68	129.08	7,380,400
2023-12-11	134.51	136.60	134.07	136.10	128.54	11,010,700
2023-12-08	131.22	133.97	131.18	132.97	125.58	7,678,600
2023-12-07	131.33	133.33	130.39	132.94	125.55	7,815,700
2023-12-06	131.98	132.14	129.66	129.96	122.74	6,912,400
2023-12-05	129.09	130.85	128.95	130.75	123.48	6,231,600

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-16	2:1
1999-12-31	4:1
1999-05-11	2:1
1994-02-24	2:1

Dividends

Ex-date	Amount
2026-09-03	0.9200 USD
2026-06-04	0.9200 USD
2026-03-05	0.8900 USD
2025-12-04	0.8900 USD
2025-09-04	0.8900 USD
2025-06-05	0.8900 USD
2025-03-06	0.8500 USD
2024-12-05	0.8500 USD
2024-09-05	0.8500 USD
2024-05-30	0.8500 USD
2024-02-28	0.8000 USD
2023-11-29	0.8000 USD
2023-08-30	0.8000 USD
2023-05-31	0.8000 USD
2023-03-01	0.7500 USD
2022-11-30	0.7500 USD
2022-08-31	0.7500 USD
2022-06-01	0.7500 USD
2022-03-02	0.6800 USD
2021-12-01	0.6800 USD
2021-09-01	0.6800 USD
2021-06-02	0.6800 USD
2021-03-03	0.6500 USD
2020-12-02	0.6500 USD
2020-09-02	0.6500 USD
2020-06-03	0.6500 USD
2020-03-04	0.6200 USD
2019-12-04	0.6200 USD
2019-09-11	0.6200 USD
2019-06-05	0.6200 USD
2019-03-06	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.