Qualcomm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 171.18 | 173.95 | 168.31 | 171.11 | 170.18 | 10,827,500 |
| 2026-07-22 | 170.71 | 178.65 | 170.60 | 175.63 | 174.68 | 7,777,600 |
| 2026-07-21 | 175.49 | 175.49 | 170.14 | 173.50 | 172.56 | 13,243,200 |
| 2026-07-20 | 175.55 | 176.25 | 169.90 | 170.32 | 169.40 | 9,649,600 |
| 2026-07-17 | 166.64 | 172.39 | 164.77 | 171.78 | 170.85 | 16,291,100 |
| 2026-07-16 | 173.08 | 173.96 | 168.99 | 170.61 | 169.69 | 15,951,600 |
| 2026-07-15 | 180.00 | 180.71 | 174.76 | 177.98 | 177.02 | 9,440,900 |
| 2026-07-14 | 189.33 | 189.99 | 177.45 | 178.10 | 177.14 | 13,090,400 |
| 2026-07-13 | 185.06 | 188.16 | 181.81 | 183.98 | 182.98 | 13,007,300 |
| 2026-07-10 | 187.51 | 190.19 | 185.72 | 189.16 | 188.14 | 7,064,000 |
| 2026-07-09 | 192.47 | 196.09 | 187.44 | 191.11 | 190.08 | 12,895,200 |
| 2026-07-08 | 180.52 | 187.12 | 180.51 | 186.56 | 185.55 | 10,306,800 |
| 2026-07-07 | 179.00 | 185.88 | 179.00 | 182.97 | 181.98 | 16,253,600 |
| 2026-07-06 | 178.13 | 188.67 | 177.10 | 186.48 | 185.47 | 15,510,500 |
| 2026-07-02 | 182.17 | 185.80 | 172.12 | 176.25 | 175.30 | 18,661,200 |
| 2026-07-01 | 183.59 | 190.99 | 181.60 | 181.92 | 180.94 | 23,313,200 |
| 2026-06-30 | 188.99 | 193.50 | 183.50 | 184.79 | 183.79 | 22,056,100 |
| 2026-06-29 | 193.03 | 194.59 | 183.58 | 188.72 | 187.70 | 21,599,500 |
| 2026-06-26 | 201.70 | 208.86 | 186.18 | 189.39 | 188.36 | 37,128,900 |
| 2026-06-25 | 219.43 | 219.43 | 199.82 | 204.90 | 203.79 | 34,793,200 |
| 2026-06-24 | 202.57 | 202.97 | 191.02 | 197.41 | 196.34 | 25,519,600 |
| 2026-06-23 | 207.34 | 209.18 | 198.44 | 204.13 | 203.03 | 23,781,900 |
| 2026-06-22 | 222.93 | 233.44 | 215.50 | 221.90 | 220.70 | 18,203,400 |
| 2026-06-18 | 220.71 | 229.42 | 214.73 | 226.11 | 224.89 | 47,081,500 |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | 211.82 | 11,955,800 |
| 2026-06-16 | 225.83 | 231.19 | 213.80 | 214.07 | 212.91 | 19,629,600 |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | 219.61 | 13,993,800 |
| 2026-06-12 | 201.85 | 215.01 | 200.10 | 211.72 | 210.57 | 14,123,700 |
| 2026-06-11 | 190.92 | 203.84 | 190.75 | 202.96 | 201.86 | 18,933,100 |
| 2026-06-10 | 199.46 | 204.90 | 190.10 | 191.20 | 190.17 | 18,426,600 |
| 2026-06-09 | 216.46 | 219.64 | 192.67 | 205.42 | 204.31 | 29,906,300 |
| 2026-06-08 | 221.03 | 221.93 | 214.63 | 217.77 | 216.59 | 17,180,600 |
| 2026-06-05 | 237.65 | 238.44 | 215.00 | 215.94 | 214.77 | 24,189,200 |
| 2026-06-04 | 239.45 | 246.70 | 235.32 | 242.57 | 241.26 | 14,185,600 |
| 2026-06-03 | 235.02 | 255.09 | 233.02 | 250.01 | 247.74 | 19,467,000 |
| 2026-06-02 | 232.00 | 245.19 | 226.05 | 240.84 | 238.65 | 18,508,500 |
| 2026-06-01 | 233.33 | 238.02 | 226.81 | 228.99 | 226.91 | 21,185,200 |
| 2026-05-29 | 250.19 | 259.92 | 247.51 | 251.02 | 248.74 | 28,781,800 |
| 2026-05-28 | 236.00 | 249.46 | 231.52 | 243.29 | 241.08 | 21,118,400 |
| 2026-05-27 | 245.43 | 248.27 | 224.18 | 233.40 | 231.28 | 25,694,700 |
| 2026-05-26 | 240.72 | 258.00 | 235.80 | 248.82 | 246.56 | 30,646,400 |
| 2026-05-22 | 214.43 | 243.00 | 214.17 | 238.16 | 236.00 | 30,375,700 |
| 2026-05-21 | 202.78 | 214.01 | 197.60 | 213.41 | 211.47 | 28,163,700 |
| 2026-05-20 | 197.00 | 203.59 | 194.00 | 202.51 | 200.67 | 19,037,500 |
| 2026-05-19 | 196.86 | 201.50 | 191.02 | 195.61 | 193.84 | 19,605,200 |
| 2026-05-18 | 206.77 | 210.80 | 193.58 | 203.64 | 201.79 | 21,082,500 |
| 2026-05-15 | 201.65 | 207.40 | 199.16 | 201.49 | 199.66 | 25,876,800 |
| 2026-05-14 | 208.51 | 209.53 | 199.66 | 200.08 | 198.26 | 24,883,900 |
| 2026-05-13 | 216.63 | 219.49 | 207.15 | 213.17 | 211.24 | 26,226,300 |
| 2026-05-12 | 229.84 | 230.00 | 202.00 | 210.31 | 208.40 | 38,590,100 |
| 2026-05-11 | 232.01 | 247.90 | 231.20 | 237.53 | 235.37 | 45,474,000 |
| 2026-05-08 | 213.00 | 228.05 | 208.63 | 219.09 | 217.10 | 37,850,000 |
| 2026-05-07 | 190.67 | 223.66 | 187.64 | 202.55 | 200.71 | 51,092,200 |
| 2026-05-06 | 195.18 | 197.50 | 188.22 | 192.57 | 190.82 | 30,145,000 |
| 2026-05-05 | 167.65 | 187.22 | 164.79 | 186.55 | 184.86 | 34,274,900 |
| 2026-05-04 | 177.22 | 180.49 | 166.83 | 168.38 | 166.85 | 23,117,400 |
| 2026-05-01 | 179.13 | 179.99 | 171.15 | 177.01 | 175.40 | 21,111,500 |
| 2026-04-30 | 172.05 | 186.89 | 163.56 | 179.58 | 177.95 | 61,132,700 |
| 2026-04-29 | 151.45 | 157.29 | 151.00 | 156.00 | 154.58 | 37,571,200 |
| 2026-04-28 | 145.08 | 151.50 | 144.00 | 150.00 | 148.64 | 22,921,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-16 | 2:1 |
| 1999-12-31 | 4:1 |
| 1999-05-11 | 2:1 |
| 1994-02-24 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.9200 USD |
| 2026-06-04 | 0.9200 USD |
| 2026-03-05 | 0.8900 USD |
| 2025-12-04 | 0.8900 USD |
| 2025-09-04 | 0.8900 USD |
| 2025-06-05 | 0.8900 USD |
| 2025-03-06 | 0.8500 USD |
| 2024-12-05 | 0.8500 USD |
| 2024-09-05 | 0.8500 USD |
| 2024-05-30 | 0.8500 USD |
| 2024-02-28 | 0.8000 USD |
| 2023-11-29 | 0.8000 USD |
| 2023-08-30 | 0.8000 USD |
| 2023-05-31 | 0.8000 USD |
| 2023-03-01 | 0.7500 USD |
| 2022-11-30 | 0.7500 USD |
| 2022-08-31 | 0.7500 USD |
| 2022-06-01 | 0.7500 USD |
| 2022-03-02 | 0.6800 USD |
| 2021-12-01 | 0.6800 USD |
| 2021-09-01 | 0.6800 USD |
| 2021-06-02 | 0.6800 USD |
| 2021-03-03 | 0.6500 USD |
| 2020-12-02 | 0.6500 USD |
| 2020-09-02 | 0.6500 USD |
| 2020-06-03 | 0.6500 USD |
| 2020-03-04 | 0.6200 USD |
| 2019-12-04 | 0.6200 USD |
| 2019-09-11 | 0.6200 USD |
| 2019-06-05 | 0.6200 USD |
| 2019-03-06 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.