Qualcomm Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	156.31	161.00	147.05	150.26	148.90	41,744,000
2026-04-24	145.61	151.54	143.58	148.85	147.50	29,449,600
2026-04-23	136.00	136.99	132.05	133.95	132.73	10,164,900
2026-04-22	136.64	137.49	135.55	136.07	134.84	9,432,700
2026-04-21	138.12	138.26	135.05	135.56	134.33	11,874,600
2026-04-20	136.41	138.50	136.08	137.52	136.27	7,953,800
2026-04-17	136.69	136.97	134.41	136.20	134.96	9,667,600
2026-04-16	131.79	135.70	131.79	134.47	133.25	8,163,700
2026-04-15	133.44	134.34	132.28	133.05	131.84	9,691,500
2026-04-14	132.20	132.94	131.05	132.84	131.63	7,608,300
2026-04-13	128.00	131.31	126.46	131.24	130.05	8,615,000
2026-04-10	128.80	130.61	127.85	128.06	126.90	8,427,400
2026-04-09	127.26	128.59	126.80	127.75	126.59	9,352,700
2026-04-08	128.65	128.89	125.62	127.51	126.35	12,535,800
2026-04-07	125.07	125.41	121.99	124.07	122.94	8,840,400
2026-04-06	126.56	127.43	123.71	125.73	124.59	8,038,600
2026-04-02	125.23	127.00	124.01	126.80	125.65	8,575,300
2026-04-01	128.00	130.23	126.98	127.28	126.13	10,210,700
2026-03-31	128.40	129.29	125.78	128.78	127.61	12,219,800
2026-03-30	127.45	128.60	126.34	127.07	125.92	11,555,900
2026-03-27	129.89	130.04	126.68	127.11	125.96	8,964,900
2026-03-26	128.79	132.34	128.31	130.54	129.36	11,912,500
2026-03-25	130.16	131.93	129.95	130.35	129.17	6,669,400
2026-03-24	128.34	129.18	127.31	128.67	127.50	8,409,200
2026-03-23	133.15	133.97	127.41	128.35	127.19	11,431,600
2026-03-20	131.31	132.75	129.78	129.90	128.72	78,568,000
2026-03-19	129.14	132.68	128.90	131.28	130.09	9,846,700
2026-03-18	130.73	132.74	129.93	130.47	129.29	9,894,300
2026-03-17	133.52	134.05	131.18	131.59	130.40	10,544,300
2026-03-16	131.07	131.87	128.94	129.39	128.22	10,132,900
2026-03-13	131.15	133.42	129.22	129.82	128.64	7,786,700
2026-03-12	133.47	134.87	130.61	131.15	129.96	9,162,800
2026-03-11	136.45	138.20	133.96	134.12	132.90	7,830,500
2026-03-10	134.70	136.75	132.16	135.20	133.97	10,447,300
2026-03-09	133.49	138.58	132.46	138.11	136.86	12,304,600
2026-03-06	134.17	137.18	133.42	135.69	134.46	9,197,000
2026-03-05	137.59	139.66	135.80	137.00	135.76	8,981,000
2026-03-04	138.22	139.89	137.42	139.51	137.36	9,309,800
2026-03-03	138.27	139.20	136.30	138.13	136.00	10,372,400
2026-03-02	137.83	142.01	136.89	141.03	138.86	8,963,900
2026-02-27	142.86	143.91	141.35	142.36	140.17	12,439,900
2026-02-26	145.92	146.94	144.52	145.59	143.35	8,642,100
2026-02-25	145.60	146.03	144.02	145.82	143.58	7,358,300
2026-02-24	142.56	146.37	142.06	144.78	142.55	11,085,700
2026-02-23	141.97	144.06	139.64	140.41	138.25	8,260,100
2026-02-20	140.31	144.07	140.10	142.88	140.68	10,265,100
2026-02-19	141.88	142.32	139.90	141.27	139.10	8,219,400
2026-02-18	143.50	144.48	140.72	143.24	141.03	9,944,500
2026-02-17	141.00	143.50	140.01	142.63	140.43	10,670,700
2026-02-13	137.12	141.48	136.74	140.70	138.53	13,134,400
2026-02-12	140.86	141.50	136.74	138.47	136.34	12,416,600
2026-02-11	140.03	142.39	139.11	141.04	138.87	9,379,300
2026-02-10	138.15	140.41	136.79	140.09	137.93	9,762,900
2026-02-09	137.10	139.94	136.50	138.93	136.79	11,022,700
2026-02-06	136.87	139.15	135.28	137.34	135.23	15,036,800
2026-02-05	132.92	139.33	132.73	136.30	134.20	30,229,600
2026-02-04	148.71	153.47	148.17	148.89	146.60	19,249,300
2026-02-03	150.72	150.72	144.30	147.18	144.91	11,966,400
2026-02-02	150.97	153.64	150.82	152.62	150.27	9,099,100
2026-01-30	149.96	153.07	149.83	151.59	149.26	9,577,200

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2004-08-16	2:1
1999-12-31	4:1
1999-05-11	2:1
1994-02-24	2:1

Dividends

Ex-date	Amount
2026-09-03	0.9200 USD
2026-06-04	0.9200 USD
2026-03-05	0.8900 USD
2025-12-04	0.8900 USD
2025-09-04	0.8900 USD
2025-06-05	0.8900 USD
2025-03-06	0.8500 USD
2024-12-05	0.8500 USD
2024-09-05	0.8500 USD
2024-05-30	0.8500 USD
2024-02-28	0.8000 USD
2023-11-29	0.8000 USD
2023-08-30	0.8000 USD
2023-05-31	0.8000 USD
2023-03-01	0.7500 USD
2022-11-30	0.7500 USD
2022-08-31	0.7500 USD
2022-06-01	0.7500 USD
2022-03-02	0.6800 USD
2021-12-01	0.6800 USD
2021-09-01	0.6800 USD
2021-06-02	0.6800 USD
2021-03-03	0.6500 USD
2020-12-02	0.6500 USD
2020-09-02	0.6500 USD
2020-06-03	0.6500 USD
2020-03-04	0.6200 USD
2019-12-04	0.6200 USD
2019-09-11	0.6200 USD
2019-06-05	0.6200 USD
2019-03-06	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.