Qualcomm Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 182.95 | 183.45 | 179.09 | 180.72 | 177.03 | 8,535,100 |
| 2025-10-31 | 178.52 | 182.15 | 176.83 | 180.90 | 177.21 | 9,452,800 |
| 2025-10-30 | 178.68 | 179.88 | 177.19 | 177.26 | 173.64 | 7,862,900 |
| 2025-10-29 | 182.00 | 183.49 | 178.20 | 178.67 | 175.03 | 11,614,600 |
| 2025-10-28 | 183.93 | 185.91 | 179.41 | 181.03 | 177.34 | 20,323,100 |
| 2025-10-27 | 168.95 | 205.95 | 168.82 | 187.68 | 183.85 | 81,799,300 |
| 2025-10-24 | 171.69 | 172.42 | 168.47 | 168.94 | 165.49 | 6,256,000 |
| 2025-10-23 | 168.33 | 171.25 | 167.88 | 170.03 | 166.56 | 6,546,400 |
| 2025-10-22 | 167.49 | 169.78 | 166.02 | 169.27 | 165.82 | 10,083,800 |
| 2025-10-21 | 166.80 | 169.24 | 166.20 | 168.83 | 165.39 | 6,176,100 |
| 2025-10-20 | 163.34 | 167.65 | 162.06 | 167.04 | 163.63 | 8,194,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-08-16 | 2:1 |
| 1999-12-31 | 4:1 |
| 1999-05-11 | 2:1 |
| 1994-02-24 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.9200 USD |
| 2026-06-04 | 0.9200 USD |
| 2026-03-05 | 0.8900 USD |
| 2025-12-04 | 0.8900 USD |
| 2025-09-04 | 0.8900 USD |
| 2025-06-05 | 0.8900 USD |
| 2025-03-06 | 0.8500 USD |
| 2024-12-05 | 0.8500 USD |
| 2024-09-05 | 0.8500 USD |
| 2024-05-30 | 0.8500 USD |
| 2024-02-28 | 0.8000 USD |
| 2023-11-29 | 0.8000 USD |
| 2023-08-30 | 0.8000 USD |
| 2023-05-31 | 0.8000 USD |
| 2023-03-01 | 0.7500 USD |
| 2022-11-30 | 0.7500 USD |
| 2022-08-31 | 0.7500 USD |
| 2022-06-01 | 0.7500 USD |
| 2022-03-02 | 0.6800 USD |
| 2021-12-01 | 0.6800 USD |
| 2021-09-01 | 0.6800 USD |
| 2021-06-02 | 0.6800 USD |
| 2021-03-03 | 0.6500 USD |
| 2020-12-02 | 0.6500 USD |
| 2020-09-02 | 0.6500 USD |
| 2020-06-03 | 0.6500 USD |
| 2020-03-04 | 0.6200 USD |
| 2019-12-04 | 0.6200 USD |
| 2019-09-11 | 0.6200 USD |
| 2019-06-05 | 0.6200 USD |
| 2019-03-06 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.